Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SPE) Share Price

Price €1.264 on 13-07-2026 at 15:35:19
Change €-0.042 -3.31%
Buy €1.234
Sell €1.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,300.00 at €1.264
Day's Volume: 6,300
Last Close: €1.227
Open: €1.264
ISIN: XS2671672900
Day's Range €1.264 - €1.264
52wk Range: €0.953 - €3.0725
Market Capitalisation: €N/A
VWAP: €1.264
Shares in Issue: N/A

Granite 3s Amzn (3SPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,300 €1.264 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 580 €1.532 Automatic Execution
 14:12:23 - 23-Jun-26
Buy* 682 €1.393 Automatic Execution
 14:28:01 - 22-Jun-26
Buy* 211 €1.393 Automatic Execution
 14:28:00 - 22-Jun-26
Buy* 10,799 €1.389 Automatic Execution
 14:28:00 - 22-Jun-26
Buy* 9,113 €1.432 Automatic Execution
 13:50:46 - 18-Jun-26
Sell* 1,074 €1.393 Automatic Execution
 11:30:21 - 18-Jun-26
Sell* 35 €1.392 Automatic Execution
 09:54:17 - 18-Jun-26
Sell* 3,299 €1.309 Automatic Execution
 14:25:00 - 15-Jun-26
Sell* 4,857 €1.369 Automatic Execution
 14:28:00 - 10-Jun-26
See more Granite 3s Amzn trades

Granite 3s Amzn (3SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.3345 1.3345 1.269 1.269 0
9th Jul 2026 (Thu) 1.344 1.344 1.3345 1.3345 0
8th Jul 2026 (Wed) 1.3145 1.344 1.3145 1.344 0
7th Jul 2026 (Tue) 1.289 1.3145 1.289 1.3145 0
6th Jul 2026 (Mon) 1.3105 1.3105 1.289 1.289 0
3rd Jul 2026 (Fri) 1.2835 1.3105 1.2835 1.3105 0
2nd Jul 2026 (Thu) 1.311 1.311 1.2835 1.2835 0
1st Jul 2026 (Wed) 1.387 1.387 1.311 1.311 0
30th Jun 2026 (Tue) 1.31 1.387 1.31 1.387 0
29th Jun 2026 (Mon) 1.5215 1.5215 1.31 1.31 0
26th Jun 2026 (Fri) 1.58 1.58 1.5215 1.5215 0
25th Jun 2026 (Thu) 1.356 1.58 1.356 1.58 0
24th Jun 2026 (Wed) 1.4945 1.4945 1.356 1.356 0
23rd Jun 2026 (Tue) 1.532 1.532 1.532 1.4945 580
22nd Jun 2026 (Mon) 1.389 1.393 1.389 1.5135 11,692
19th Jun 2026 (Fri) 1.3605 1.3605 1.3475 1.3475 0
18th Jun 2026 (Thu) 1.392 1.432 1.392 1.3605 10,222
17th Jun 2026 (Wed) 1.2555 1.391 1.2555 1.391 0
16th Jun 2026 (Tue) 1.2955 1.2955 1.2555 1.2555 0
15th Jun 2026 (Mon) 1.309 1.309 1.309 1.2955 3,299
See more Granite 3s Amzn price history

Granite 3s Amzn (3SPE) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3s Amzn regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered