Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SPE) Share Price

Price €0.902 on 30-09-2026 at 18:35:05
Change €-0.0685 -7.06%
Buy €0.906
Sell €0.898
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,818.00 at €0.854
Day's Volume: 0
Last Close: €0.902
Open: €0.9705
ISIN: XS2671672900
Day's Range €0.00 - €0.00
52wk Range: €0.6715 - €2.8585
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Amzn (3SPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,818 €0.854 Automatic Execution
 10:48:37 - 23-Sep-26
Buy* 3,752 €0.868 Automatic Execution
 14:28:00 - 22-Sep-26
Sell* 9,188 €0.853 Automatic Execution
 14:28:00 - 21-Sep-26
Sell* 13,886 €0.853 Automatic Execution
 14:28:00 - 21-Sep-26
Buy* 16,556 €0.906 Automatic Execution
 14:00:00 - 17-Sep-26
Buy* 16,556 €0.906 Automatic Execution
 14:00:00 - 17-Sep-26
Sell* 5,258 €0.92 Automatic Execution
 11:30:38 - 17-Sep-26
Sell* 697 €0.877 Automatic Execution
 10:04:15 - 15-Sep-26
Sell* 16,968 €0.884 Automatic Execution
 10:04:15 - 15-Sep-26
Sell* 16,968 €0.884 Automatic Execution
 10:04:15 - 15-Sep-26
See more Granite 3s Amzn trades

Granite 3s Amzn (3SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.9705 0.9705 0.902 0.902 0
29th Sep 2026 (Tue) 0.9585 0.9705 0.9585 0.9705 0
28th Sep 2026 (Mon) 0.948 0.9585 0.948 0.9585 0
25th Sep 2026 (Fri) 0.9645 0.9645 0.948 0.948 0
24th Sep 2026 (Thu) 0.917 0.9645 0.917 0.9645 0
23rd Sep 2026 (Wed) 0.854 0.854 0.854 0.917 3,818
22nd Sep 2026 (Tue) 0.868 0.868 0.868 0.8605 3,752
21st Sep 2026 (Mon) 0.853 0.853 0.853 0.8595 23,074
18th Sep 2026 (Fri) 0.894 0.894 0.8745 0.8745 0
17th Sep 2026 (Thu) 0.92 0.92 0.906 0.894 38,370
16th Sep 2026 (Wed) 0.926 0.934 0.926 0.934 0
15th Sep 2026 (Tue) 0.884 0.884 0.877 0.926 34,633
14th Sep 2026 (Mon) 0.839 0.8755 0.839 0.8755 0
11th Sep 2026 (Fri) 0.8775 0.8775 0.839 0.839 0
10th Sep 2026 (Thu) 0.881 0.881 0.881 0.8775 1,347
9th Sep 2026 (Wed) 0.863 0.866 0.863 0.9025 71,489
8th Sep 2026 (Tue) 0.8365 0.8435 0.8365 0.8435 0
7th Sep 2026 (Mon) 0.851 0.851 0.8365 0.8365 0
4th Sep 2026 (Fri) 0.8245 0.851 0.8245 0.851 0
3rd Sep 2026 (Thu) 0.862 0.862 0.862 0.8245 53
2nd Sep 2026 (Wed) 0.8645 0.8645 0.861 0.861 0
1st Sep 2026 (Tue) 0.758 0.8645 0.758 0.8645 0
See more Granite 3s Amzn price history

Granite 3s Amzn (3SPE) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3s Amzn regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered