| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,818 | €0.854 | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 3,752 | €0.868 | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Sell* | 9,188 | €0.853 | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Sell* | 13,886 | €0.853 | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Buy* | 16,556 | €0.906 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 16,556 | €0.906 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 5,258 | €0.92 | Automatic Execution |
11:30:38 - 17-Sep-26 |
| Sell* | 697 | €0.877 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 16,968 | €0.884 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 16,968 | €0.884 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 1,347 | €0.881 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Buy* | 2,331 | €0.866 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 14,990 | €0.866 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 17,341 | €0.865 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 2,065 | €0.865 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 17,381 | €0.863 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 3,986 | €0.863 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 13,395 | €0.863 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 53 | €0.862 | Automatic Execution |
08:04:14 - 03-Sep-26 |
| Sell* | 6,793 | €0.843 | Automatic Execution |
14:28:00 - 28-Aug-26 |
| Sell* | 3,086 | €0.843 | Automatic Execution |
14:28:00 - 28-Aug-26 |
| Sell* | 12,086 | €0.829 | Automatic Execution |
14:28:00 - 24-Aug-26 |
| Sell* | 2,413 | €0.829 | Automatic Execution |
14:28:00 - 24-Aug-26 |
| Buy* | 3,532 | €0.727 | Automatic Execution |
08:28:44 - 03-Aug-26 |
| Sell* | 630 | €0.762 | Automatic Execution |
15:31:48 - 31-Jul-26 |
| Buy* | 2,161 | €0.821 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Sell* | 8,982 | €0.835 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Sell* | 8,982 | €0.835 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Sell* | 8,982 | €0.835 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Sell* | 8,982 | €0.835 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Sell* | 8,982 | €0.835 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Sell* | 8,982 | €0.835 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Sell* | 14,481 | €0.834 | Automatic Execution |
14:46:44 - 31-Jul-26 |
| Sell* | 4,839 | €0.841 | Automatic Execution |
14:45:26 - 31-Jul-26 |
| Sell* | 5,110 | €0.841 | Automatic Execution |
14:45:26 - 31-Jul-26 |
| Sell* | 2,649 | €0.841 | Automatic Execution |
14:45:25 - 31-Jul-26 |
| Sell* | 4,839 | €0.841 | Automatic Execution |
14:45:25 - 31-Jul-26 |
| Sell* | 2,374 | €0.834 | Automatic Execution |
14:40:53 - 31-Jul-26 |
| Sell* | 3,191 | €0.834 | Automatic Execution |
14:40:53 - 31-Jul-26 |
| Sell* | 3,196 | €0.834 | Automatic Execution |
14:40:53 - 31-Jul-26 |
| Sell* | 12,194 | €0.809 | Automatic Execution |
14:34:39 - 31-Jul-26 |
| Sell* | 3,174 | €0.809 | Automatic Execution |
14:34:39 - 31-Jul-26 |
| Sell* | 3,173 | €0.809 | Automatic Execution |
14:34:39 - 31-Jul-26 |
| Sell* | 10,053 | €1.492 | Automatic Execution |
09:08:24 - 30-Jul-26 |
| Sell* | 10,006 | €1.499 | Automatic Execution |
09:08:24 - 30-Jul-26 |
| Buy* | 1,371 | €1.495 | Automatic Execution |
09:38:11 - 28-Jul-26 |
| Sell* | 1,607 | €1.227 | Automatic Execution |
10:39:46 - 22-Jul-26 |
| Sell* | 3,107 | €1.202 | Automatic Execution |
14:25:00 - 21-Jul-26 |
| Buy* | 11,718 | €1.28 | Automatic Execution |
14:27:40 - 17-Jul-26 |
| Buy* | 11,718 | €1.28 | Automatic Execution |
14:27:40 - 17-Jul-26 |
| Sell* | 1,588 | €1.256 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 886 | €1.254 | Automatic Execution |
14:25:00 - 14-Jul-26 |
| Sell* | 12,087 | €1.241 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 6,300 | €1.248 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 6,300 | €1.264 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 580 | €1.532 | Automatic Execution |
14:12:23 - 23-Jun-26 |
| Buy* | 682 | €1.393 | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Buy* | 211 | €1.393 | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Buy* | 10,799 | €1.389 | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Buy* | 9,113 | €1.432 | Automatic Execution |
13:50:46 - 18-Jun-26 |
| Sell* | 1,074 | €1.393 | Automatic Execution |
11:30:21 - 18-Jun-26 |
| Sell* | 35 | €1.392 | Automatic Execution |
09:54:17 - 18-Jun-26 |
| Sell* | 3,299 | €1.309 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Sell* | 4,857 | €1.369 | Automatic Execution |
14:28:00 - 10-Jun-26 |
| Buy* | 11,177 | €1.342 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Buy* | 2,308 | €1.341 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Buy* | 700 | €1.318 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 2,090 | €1.294 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 7,597 | €1.294 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 5,071 | €1.292 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 1,730 | €1.202 | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Sell* | 2,876 | €1.202 | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Sell* | 4,631 | €1.046 | Automatic Execution |
14:27:40 - 26-May-26 |
| Sell* | 9,150 | €1.046 | Automatic Execution |
14:27:40 - 26-May-26 |
| Sell* | 740 | €1.069 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 740 | €1.069 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 1,519 | €1.122 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Sell* | 64 | €1.122 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Sell* | 926 | €1.122 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Sell* | 68 | €1.122 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Sell* | 926 | €1.122 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Buy* | 13,043 | €1.15 | Automatic Execution |
14:27:50 - 24-Apr-26 |
| Sell* | 1,008 | €1.251 | Automatic Execution |
14:27:40 - 22-Apr-26 |
| Sell* | 622 | €1.516 | Automatic Execution |
13:48:02 - 13-Apr-26 |
| Sell* | 440 | €1.852 | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Sell* | 440 | €1.852 | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Sell* | 514 | €1.852 | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Sell* | 620 | €1.852 | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Sell* | 620 | €1.852 | Automatic Execution |
14:27:40 - 09-Apr-26 |
| Sell* | 390 | €2.239 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 23 | €2.239 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 390 | €2.239 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 390 | €2.239 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 390 | €2.239 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 20 | €2.239 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 390 | €2.239 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Sell* | 390 | €2.287 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Sell* | 396 | €2.287 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Buy* | 6,142 | €2.442 | Automatic Execution |
14:28:05 - 02-Apr-26 |
| Sell* | 776 | €2.426 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Sell* | 837 | €2.238 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 1,316 | €2.507 | Automatic Execution |
14:27:50 - 31-Mar-26 |
| Buy* | 1 | €2.345 | SI Trade |
10:25:48 - 26-Mar-26 |
| Buy* | 1 | €2.445 | SI Trade |
08:04:30 - 25-Mar-26 |
| Buy* | 479 | €2.424 | Automatic Execution |
13:28:00 - 24-Mar-26 |
| Buy* | 802 | €2.424 | Automatic Execution |
13:28:00 - 24-Mar-26 |
| Unknown* | 0 | €2.461 | SI Trade |
08:04:43 - 24-Mar-26 |
| Sell* | 6 | €2.611 | SI Trade |
09:34:00 - 23-Mar-26 |
| Sell* | 4 | €2.61 | SI Trade |
09:33:59 - 23-Mar-26 |
| Sell* | 4 | €2.61 | SI Trade |
09:33:54 - 23-Mar-26 |
| Sell* | 4 | €2.61 | SI Trade |
09:33:54 - 23-Mar-26 |
| Sell* | 4 | €2.61 | SI Trade |
09:33:49 - 23-Mar-26 |
| Sell* | 4 | €2.61 | SI Trade |
09:31:25 - 23-Mar-26 |
| Unknown* | 0 | €2.633 | SI Trade |
09:22:09 - 23-Mar-26 |
| Buy* | 3 | €2.788 | SI Trade |
08:00:10 - 23-Mar-26 |
| Buy* | 2 | €2.405 | SI Trade |
08:17:57 - 20-Mar-26 |
| Buy* | 2 | €2.405 | SI Trade |
08:17:38 - 20-Mar-26 |
| Buy* | 2 | €2.536 | SI Trade |
08:04:24 - 19-Mar-26 |
| Buy* | 1 | €2.536 | SI Trade |
08:03:03 - 19-Mar-26 |
| Sell* | 3,354 | €2.258 | Automatic Execution |
13:00:52 - 17-Mar-26 |
| Buy* | 4 | €2.46 | SI Trade |
08:07:51 - 16-Mar-26 |
| Sell* | 4 | €2.45 | SI Trade |
13:36:55 - 13-Mar-26 |
| Sell* | 33 | €2.45 | SI Trade |
13:35:46 - 13-Mar-26 |
| Buy* | 676 | €2.438 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Buy* | 1,032 | €2.438 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Buy* | 1,966 | €2.438 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Buy* | 2,478 | €2.438 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Unknown* | 0 | €2.348 | SI Trade |
09:23:34 - 09-Mar-26 |
| Buy* | 4 | €2.558 | SI Trade |
08:00:05 - 09-Mar-26 |
| Sell* | 1 | €2.167 | SI Trade |
16:09:14 - 06-Mar-26 |
| Buy* | 254 | €2.188 | SI Trade |
16:09:14 - 06-Mar-26 |
| Buy* | 294 | €2.189 | SI Trade |
16:09:12 - 06-Mar-26 |
| Buy* | 294 | €2.187 | SI Trade |
16:09:11 - 06-Mar-26 |
| Buy* | 294 | €2.187 | SI Trade |
16:09:06 - 06-Mar-26 |
| Buy* | 40 | €2.185 | SI Trade |
16:09:06 - 06-Mar-26 |
| Buy* | 40 | €2.185 | SI Trade |
16:09:04 - 06-Mar-26 |
| Buy* | 40 | €2.183 | SI Trade |
16:09:02 - 06-Mar-26 |
| Buy* | 40 | €2.183 | SI Trade |
16:09:01 - 06-Mar-26 |
| Buy* | 40 | €2.181 | SI Trade |
16:08:59 - 06-Mar-26 |
| Buy* | 48 | €2.181 | SI Trade |
16:08:51 - 06-Mar-26 |
| Buy* | 5 | €2.188 | SI Trade |
08:05:01 - 06-Mar-26 |
| Buy* | 7,204 | €2.082 | Automatic Execution |
14:40:47 - 05-Mar-26 |
| Buy* | 7,048 | €2.128 | Automatic Execution |
14:33:03 - 05-Mar-26 |
| Buy* | 5 | €2.225 | SI Trade |
08:06:29 - 05-Mar-26 |
| Sell* | 414 | €2.149 | Automatic Execution |
15:26:11 - 04-Mar-26 |
| Sell* | 29 | €2.32 | SI Trade |
14:32:19 - 04-Mar-26 |
| Sell* | 56 | €2.605 | SI Trade |
15:40:28 - 03-Mar-26 |
| Sell* | 1 | €2.644 | SI Trade |
10:31:24 - 03-Mar-26 |
| Buy* | 29 | €2.632 | SI Trade |
08:47:20 - 03-Mar-26 |
| Buy* | 1 | €2.601 | SI Trade |
16:17:24 - 02-Mar-26 |
| Sell* | 11 | €2.534 | SI Trade |
14:02:35 - 02-Mar-26 |
| Buy* | 4 | €2.614 | SI Trade |
08:13:20 - 02-Mar-26 |
| Buy* | 4 | €2.436 | SI Trade |
08:05:57 - 27-Feb-26 |
| Buy* | 14 | €2.422 | SI Trade |
15:16:19 - 26-Feb-26 |
| Buy* | 17 | €2.42 | SI Trade |
15:16:19 - 26-Feb-26 |
| Buy* | 17 | €2.42 | SI Trade |
15:16:17 - 26-Feb-26 |
| Buy* | 17 | €2.42 | SI Trade |
15:16:13 - 26-Feb-26 |
| Buy* | 3 | €2.418 | SI Trade |
15:16:12 - 26-Feb-26 |
| Buy* | 3 | €2.418 | SI Trade |
15:16:10 - 26-Feb-26 |
| Buy* | 3 | €2.418 | SI Trade |
15:16:06 - 26-Feb-26 |
| Buy* | 3 | €2.416 | SI Trade |
15:16:05 - 26-Feb-26 |
| Buy* | 3 | €2.414 | SI Trade |
15:16:00 - 26-Feb-26 |
| Buy* | 2 | €2.416 | SI Trade |
15:15:56 - 26-Feb-26 |
| Unknown* | 0 | €2.374 | SI Trade |
08:07:20 - 26-Feb-26 |
| Buy* | 3 | €2.361 | SI Trade |
08:07:15 - 26-Feb-26 |
| Buy* | 1 | €2.358 | SI Trade |
08:07:07 - 26-Feb-26 |
| Buy* | 1 | €2.413 | SI Trade |
08:05:21 - 25-Feb-26 |
| Buy* | 3 | €2.411 | SI Trade |
08:05:20 - 25-Feb-26 |
| Buy* | 2 | €2.542 | SI Trade |
08:06:06 - 24-Feb-26 |
| Buy* | 1 | €2.538 | SI Trade |
08:06:03 - 24-Feb-26 |
| Unknown* | 0 | €2.549 | SI Trade |
16:27:59 - 23-Feb-26 |
| Buy* | 1 | €2.424 | SI Trade |
08:06:27 - 23-Feb-26 |
| Buy* | 3 | €2.424 | SI Trade |
08:06:22 - 23-Feb-26 |
| Sell* | 440 | €2.487 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 1,223 | €2.487 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 848 | €2.487 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 1,176 | €2.487 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 1,439 | €2.487 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 905 | €2.487 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 3 | €2.575 | SI Trade |
08:04:04 - 19-Feb-26 |
| Buy* | 1 | €2.679 | SI Trade |
08:04:03 - 18-Feb-26 |
| Sell* | 2,560 | €2.799 | Automatic Execution |
14:31:24 - 17-Feb-26 |
| Sell* | 2,204 | €2.799 | Automatic Execution |
14:31:24 - 17-Feb-26 |
| Unknown* | 0 | €2.802 | SI Trade |
09:06:31 - 17-Feb-26 |
| Buy* | 3 | €2.784 | SI Trade |
08:06:22 - 17-Feb-26 |
| Buy* | 2 | €2.701 | SI Trade |
08:07:43 - 16-Feb-26 |
| Buy* | 1 | €2.693 | SI Trade |
08:06:11 - 16-Feb-26 |
| Unknown* | 0 | €2.826 | SI Trade |
12:32:05 - 13-Feb-26 |
| Buy* | 3 | €2.878 | SI Trade |
08:00:33 - 13-Feb-26 |
| Sell* | 1 | €2.625 | SI Trade |
14:38:50 - 12-Feb-26 |
| Sell* | 4 | €2.625 | SI Trade |
14:38:48 - 12-Feb-26 |
| Sell* | 4 | €2.625 | SI Trade |
14:38:48 - 12-Feb-26 |
| Sell* | 8 | €2.627 | SI Trade |
14:38:39 - 12-Feb-26 |
| Unknown* | 0 | €2.469 | SI Trade |
11:21:39 - 11-Feb-26 |
| Buy* | 2 | €2.444 | SI Trade |
08:04:04 - 10-Feb-26 |
| Buy* | 1 | €2.308 | SI Trade |
08:11:16 - 09-Feb-26 |
| Buy* | 3 | €2.305 | SI Trade |
08:11:12 - 09-Feb-26 |
| Buy* | 5,944 | €2.523 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 5,945 | €2.523 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 2,296 | €2.537 | Automatic Execution |
14:25:00 - 06-Feb-26 |