| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.3345 | 1.3345 | 1.269 | 1.269 | 0 |
| 9th Jul 2026 (Thu) | 1.344 | 1.344 | 1.3345 | 1.3345 | 0 |
| 8th Jul 2026 (Wed) | 1.3145 | 1.344 | 1.3145 | 1.344 | 0 |
| 7th Jul 2026 (Tue) | 1.289 | 1.3145 | 1.289 | 1.3145 | 0 |
| 6th Jul 2026 (Mon) | 1.3105 | 1.3105 | 1.289 | 1.289 | 0 |
| 3rd Jul 2026 (Fri) | 1.2835 | 1.3105 | 1.2835 | 1.3105 | 0 |
| 2nd Jul 2026 (Thu) | 1.311 | 1.311 | 1.2835 | 1.2835 | 0 |
| 1st Jul 2026 (Wed) | 1.387 | 1.387 | 1.311 | 1.311 | 0 |
| 30th Jun 2026 (Tue) | 1.31 | 1.387 | 1.31 | 1.387 | 0 |
| 29th Jun 2026 (Mon) | 1.5215 | 1.5215 | 1.31 | 1.31 | 0 |
| 26th Jun 2026 (Fri) | 1.58 | 1.58 | 1.5215 | 1.5215 | 0 |
| 25th Jun 2026 (Thu) | 1.356 | 1.58 | 1.356 | 1.58 | 0 |
| 24th Jun 2026 (Wed) | 1.4945 | 1.4945 | 1.356 | 1.356 | 0 |
| 23rd Jun 2026 (Tue) | 1.532 | 1.532 | 1.532 | 1.4945 | 580 |
| 22nd Jun 2026 (Mon) | 1.389 | 1.393 | 1.389 | 1.5135 | 11,692 |
| 19th Jun 2026 (Fri) | 1.3605 | 1.3605 | 1.3475 | 1.3475 | 0 |
| 18th Jun 2026 (Thu) | 1.392 | 1.432 | 1.392 | 1.3605 | 10,222 |
| 17th Jun 2026 (Wed) | 1.2555 | 1.391 | 1.2555 | 1.391 | 0 |
| 16th Jun 2026 (Tue) | 1.2955 | 1.2955 | 1.2555 | 1.2555 | 0 |
| 15th Jun 2026 (Mon) | 1.309 | 1.309 | 1.309 | 1.2955 | 3,299 |
| 12th Jun 2026 (Fri) | 1.4875 | 1.4875 | 1.4455 | 1.4455 | 0 |
| 11th Jun 2026 (Thu) | 1.4365 | 1.4875 | 1.4365 | 1.4875 | 0 |
| 10th Jun 2026 (Wed) | 1.369 | 1.369 | 1.369 | 1.4365 | 4,857 |
| 9th Jun 2026 (Tue) | 1.312 | 1.376 | 1.312 | 1.376 | 0 |
| 8th Jun 2026 (Mon) | 1.292 | 1.342 | 1.292 | 1.312 | 28,943 |
| 5th Jun 2026 (Fri) | 1.202 | 1.202 | 1.202 | 1.2415 | 4,606 |
| 4th Jun 2026 (Thu) | 1.2535 | 1.2535 | 1.1725 | 1.1725 | 0 |
| 3rd Jun 2026 (Wed) | 1.1115 | 1.2535 | 1.1115 | 1.2535 | 0 |
| 2nd Jun 2026 (Tue) | 1.0745 | 1.1115 | 1.0745 | 1.1115 | 0 |
| 1st Jun 2026 (Mon) | 0.9795 | 1.0745 | 0.9795 | 1.0745 | 0 |
| 29th May 2026 (Fri) | 1.039 | 1.039 | 0.9795 | 0.9795 | 0 |
| 28th May 2026 (Thu) | 1.0265 | 1.039 | 1.0265 | 1.039 | 0 |
| 27th May 2026 (Wed) | 1.0845 | 1.0845 | 1.0265 | 1.0265 | 0 |
| 26th May 2026 (Tue) | 1.046 | 1.046 | 1.046 | 1.0845 | 13,781 |
| 25th May 2026 (Mon) | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 0 |
| 22nd May 2026 (Fri) | 1.078 | 1.078 | 1.0235 | 1.0235 | 0 |
| 21st May 2026 (Thu) | 1.0815 | 1.0815 | 1.078 | 1.078 | 0 |
| 20th May 2026 (Wed) | 1.201 | 1.201 | 1.0815 | 1.0815 | 0 |
| 19th May 2026 (Tue) | 1.0635 | 1.201 | 1.0635 | 1.201 | 0 |
| 18th May 2026 (Mon) | 1.092 | 1.092 | 1.0635 | 1.0635 | 0 |
| 15th May 2026 (Fri) | 1.04 | 1.092 | 1.04 | 1.092 | 0 |
| 14th May 2026 (Thu) | 1.0655 | 1.0655 | 1.04 | 1.04 | 0 |
| 13th May 2026 (Wed) | 1.075 | 1.075 | 1.0655 | 1.0655 | 0 |