Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.9705 0.9705 0.902 0.902 0
29th Sep 2026 (Tue) 0.9585 0.9705 0.9585 0.9705 0
28th Sep 2026 (Mon) 0.948 0.9585 0.948 0.9585 0
25th Sep 2026 (Fri) 0.9645 0.9645 0.948 0.948 0
24th Sep 2026 (Thu) 0.917 0.9645 0.917 0.9645 0
23rd Sep 2026 (Wed) 0.854 0.854 0.854 0.917 3,818
22nd Sep 2026 (Tue) 0.868 0.868 0.868 0.8605 3,752
21st Sep 2026 (Mon) 0.853 0.853 0.853 0.8595 23,074
18th Sep 2026 (Fri) 0.894 0.894 0.8745 0.8745 0
17th Sep 2026 (Thu) 0.92 0.92 0.906 0.894 38,370
16th Sep 2026 (Wed) 0.926 0.934 0.926 0.934 0
15th Sep 2026 (Tue) 0.884 0.884 0.877 0.926 34,633
14th Sep 2026 (Mon) 0.839 0.8755 0.839 0.8755 0
11th Sep 2026 (Fri) 0.8775 0.8775 0.839 0.839 0
10th Sep 2026 (Thu) 0.881 0.881 0.881 0.8775 1,347
9th Sep 2026 (Wed) 0.863 0.866 0.863 0.9025 71,489
8th Sep 2026 (Tue) 0.8365 0.8435 0.8365 0.8435 0
7th Sep 2026 (Mon) 0.851 0.851 0.8365 0.8365 0
4th Sep 2026 (Fri) 0.8245 0.851 0.8245 0.851 0
3rd Sep 2026 (Thu) 0.862 0.862 0.862 0.8245 53
2nd Sep 2026 (Wed) 0.8645 0.8645 0.861 0.861 0
1st Sep 2026 (Tue) 0.758 0.8645 0.758 0.8645 0
31st Aug 2026 (Mon) 0.758 0.758 0.758 0.758 0
28th Aug 2026 (Fri) 0.843 0.843 0.843 0.758 9,879
27th Aug 2026 (Thu) 0.8225 0.8585 0.8225 0.8585 0
26th Aug 2026 (Wed) 0.8165 0.8225 0.8165 0.8225 0
25th Aug 2026 (Tue) 0.797 0.8165 0.797 0.8165 0
24th Aug 2026 (Mon) 0.829 0.829 0.829 0.797 14,499
21st Aug 2026 (Fri) 0.814 0.8325 0.814 0.8325 0
20th Aug 2026 (Thu) 0.7895 0.814 0.7895 0.814 0
19th Aug 2026 (Wed) 0.8295 0.8295 0.7895 0.7895 0
18th Aug 2026 (Tue) 0.816 0.8295 0.816 0.8295 0
17th Aug 2026 (Mon) 0.798 0.816 0.798 0.816 0
14th Aug 2026 (Fri) 0.776 0.798 0.776 0.798 0
13th Aug 2026 (Thu) 0.757 0.776 0.757 0.776 0
12th Aug 2026 (Wed) 0.7215 0.757 0.7215 0.757 0
11th Aug 2026 (Tue) 0.6715 0.7215 0.6715 0.7215 0
10th Aug 2026 (Mon) 0.6825 0.6825 0.6715 0.6715 0
7th Aug 2026 (Fri) 0.7155 0.7155 0.6825 0.6825 0
6th Aug 2026 (Thu) 0.708 0.7155 0.708 0.7155 0
5th Aug 2026 (Wed) 0.689 0.708 0.689 0.708 0
4th Aug 2026 (Tue) 0.6365 0.689 0.6365 0.689 0
3rd Aug 2026 (Mon) 0.727 0.727 0.727 0.6365 3,532
FTSE 100 Latest
Value10,606.00
Change-30.71