Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SPE) Share Price

Price €2.3285 on 08-04-2026 at 11:00:47
Change €0.00 0%
Buy €1.903
Sell €1.878
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 390.00 at €2.239
Day's Volume: 0
Last Close: €2.3285
Open: €2.3285
ISIN: XS2671672900
Day's Range €0.00 - €0.00
52wk Range: €1.468 - €6.76625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Amzn (3SPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 390 €2.239 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 23 €2.239 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 390 €2.239 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 390 €2.239 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 390 €2.239 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 20 €2.239 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 390 €2.239 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 390 €2.287 Automatic Execution
 15:36:10 - 02-Apr-26
Sell* 396 €2.287 Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 6,142 €2.442 Automatic Execution
 14:28:05 - 02-Apr-26
See more Granite 3s Amzn trades

Granite 3s Amzn (3SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2.281 2.3285 2.281 2.3285 0
6th Apr 2026 (Mon) 2.281 2.281 2.281 2.281 0
3rd Apr 2026 (Fri) 2.281 2.281 2.281 2.281 0
2nd Apr 2026 (Thu) 2.426 2.442 2.239 2.281 9,697
1st Apr 2026 (Wed) 2.238 2.238 2.238 2.216 837
31st Mar 2026 (Tue) 2.507 2.507 2.507 2.4475 1,316
30th Mar 2026 (Mon) 2.6645 2.6645 2.578 2.578 0
27th Mar 2026 (Fri) 2.3285 2.6645 2.3285 2.6645 0
26th Mar 2026 (Thu) 2.274 2.3285 2.274 2.3285 4
25th Mar 2026 (Wed) 2.392 2.392 2.274 2.274 4
24th Mar 2026 (Tue) 2.424 2.424 2.424 2.392 1,281
23rd Mar 2026 (Mon) 2.464 2.464 2.333 2.333 29
20th Mar 2026 (Fri) 2.453 2.464 2.453 2.464 4
19th Mar 2026 (Thu) 2.321 2.453 2.321 2.453 3
18th Mar 2026 (Wed) 2.2525 2.321 2.2525 2.321 4
17th Mar 2026 (Tue) 2.258 2.258 2.258 2.2525 3,358
16th Mar 2026 (Mon) 2.4725 2.4725 2.4275 2.4275 4
13th Mar 2026 (Fri) 2.39 2.4725 2.39 2.4725 41
12th Mar 2026 (Thu) 2.285 2.39 2.285 2.39 4
11th Mar 2026 (Wed) 2.197 2.285 2.197 2.285 5
10th Mar 2026 (Tue) 2.3585 2.3585 2.197 2.197 5
9th Mar 2026 (Mon) 2.333 2.438 2.333 2.3585 12,585
See more Granite 3s Amzn price history

Granite 3s Amzn (3SPE) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
See more Granite 3s Amzn regulatory news
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered