Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Price

Price $0.35925 on 16-10-2026 at 08:05:18
Change $0.00 0%
Buy $0.342
Sell $0.3375
Last Trade: Buy 100.00 at $0.3565
Day's Volume: 0
Last Close: $0.35925
Open: $0.35925
ISIN: XS3069876582
Day's Range $0.00 - $0.00
52wk Range: $0.293 - $5.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palantir 3xs $ (3SPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.3565 Automatic Execution
16:06:45 - 15-Oct-26
Sell* 22,433 $0.3655 Automatic Execution
15:47:44 - 15-Oct-26
Sell* 100 $0.3535 Automatic Execution
14:44:52 - 15-Oct-26
Buy* 100 $0.36 Automatic Execution
14:43:21 - 15-Oct-26
Buy* 1 $0.3695 Automatic Execution
13:55:47 - 15-Oct-26
Buy* 1 $0.3695 Automatic Execution
13:55:42 - 15-Oct-26
Buy* 7,139 $0.369 Automatic Execution
13:20:47 - 15-Oct-26
Buy* 19,885 $0.369 Automatic Execution
13:20:47 - 15-Oct-26
Buy* 1,476 $0.369 Automatic Execution
13:02:11 - 15-Oct-26
Buy* 40,000 $0.366 Automatic Execution
12:52:50 - 15-Oct-26
See more Palantir 3xs $ trades

Palantir 3xs $ (3SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 0.3605 0.3695 0.352 0.35925 476,927
14th Oct 2026 (Wed) 0.308 0.3235 0.308 0.32475 181,719
13th Oct 2026 (Tue) 0.316 0.316 0.30 0.3085 66,649
12th Oct 2026 (Mon) 0.3125 0.3165 0.293 0.31075 516,034
9th Oct 2026 (Fri) 0.3645 0.3645 0.328 0.3295 232,017
8th Oct 2026 (Thu) 0.3905 0.3905 0.334 0.358 836,789
7th Oct 2026 (Wed) 0.407 0.4155 0.395 0.404 57,359
6th Oct 2026 (Tue) 0.407 0.408 0.392 0.395 125,924
5th Oct 2026 (Mon) 0.42 0.431 0.40 0.4235 2,426,178
2nd Oct 2026 (Fri) 0.4095 0.4095 0.39 0.413 7,180,551
1st Oct 2026 (Thu) 0.4465 0.4465 0.413 0.43375 2,194,624
30th Sep 2026 (Wed) 0.4305 0.4305 0.4135 0.411 2,173,669
29th Sep 2026 (Tue) 0.4315 0.451 0.429 0.429 10,772
28th Sep 2026 (Mon) 0.46 0.46 0.423 0.4235 2,189,428
25th Sep 2026 (Fri) 0.402 0.4105 0.3945 0.4045 93,454
24th Sep 2026 (Thu) 0.415 0.4345 0.404 0.404 146,264
23rd Sep 2026 (Wed) 0.4545 0.4555 0.397 0.4075 2,178,538
22nd Sep 2026 (Tue) 0.4905 0.4905 0.456 0.456 56,537
21st Sep 2026 (Mon) 0.512 0.512 0.479 0.48725 11,201
18th Sep 2026 (Fri) 0.533 0.551 0.533 0.533 1,558,771
17th Sep 2026 (Thu) 0.536 0.546 0.524 0.5195 21,404
16th Sep 2026 (Wed) 0.561 0.581 0.561 0.565 22,747
See more Palantir 3xs $ price history
FTSE 100 Latest
Value10,838.19
Change-2.16

Login to your account

Forgot Password?

Not Registered