| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.51 | Automatic Execution |
11:33:16 - 19-May-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
11:33:06 - 19-May-26 |
| Sell* | 1 | $3.515 | Automatic Execution |
10:37:42 - 19-May-26 |
| Sell* | 2 | $3.515 | Automatic Execution |
10:37:42 - 19-May-26 |
| Buy* | 36 | $3.485 | Automatic Execution |
10:03:22 - 19-May-26 |
| Sell* | 1,053 | $3.47 | Automatic Execution |
10:01:37 - 19-May-26 |
| Sell* | 500 | $3.45 | Ordinary |
09:22:04 - 19-May-26 |
| Sell* | 1,507 | $3.595 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Buy* | 10 | $3.485 | Automatic Execution |
15:27:51 - 18-May-26 |
| Sell* | 1 | $3.47 | Automatic Execution |
15:04:14 - 18-May-26 |
| Sell* | 11 | $3.47 | Automatic Execution |
15:04:14 - 18-May-26 |
| Buy* | 10 | $3.54 | Automatic Execution |
14:55:39 - 18-May-26 |
| Buy* | 1,480 | $3.675 | Automatic Execution |
14:30:03 - 18-May-26 |
| Buy* | 520 | $3.675 | Automatic Execution |
14:30:03 - 18-May-26 |
| Sell* | 1 | $3.605 | Automatic Execution |
12:52:53 - 18-May-26 |
| Sell* | 1 | $3.605 | Automatic Execution |
12:52:53 - 18-May-26 |
| Sell* | 199 | $3.66 | Automatic Execution |
12:27:20 - 18-May-26 |
| Sell* | 39 | $3.585 | Automatic Execution |
08:31:31 - 18-May-26 |
| Buy* | 259 | $3.57 | Automatic Execution |
15:56:49 - 15-May-26 |
| Buy* | 358 | $3.51 | Automatic Execution |
15:39:46 - 15-May-26 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:11:05 - 15-May-26 |
| Sell* | 114 | $3.56 | Automatic Execution |
14:54:04 - 15-May-26 |
| Buy* | 1,258 | $3.57 | Automatic Execution |
14:53:52 - 15-May-26 |
| Buy* | 508 | $3.57 | Automatic Execution |
14:53:52 - 15-May-26 |
| Buy* | 303 | $3.57 | Automatic Execution |
14:53:52 - 15-May-26 |
| Buy* | 408 | $3.57 | Automatic Execution |
14:53:41 - 15-May-26 |
| Sell* | 1 | $3.545 | Automatic Execution |
14:53:09 - 15-May-26 |
| Sell* | 94 | $3.665 | Automatic Execution |
14:25:01 - 15-May-26 |
| Sell* | 7 | $3.675 | Automatic Execution |
11:19:45 - 15-May-26 |
| Buy* | 1,219 | $3.73 | Automatic Execution |
10:57:16 - 15-May-26 |
| Buy* | 5 | $3.755 | Automatic Execution |
08:52:16 - 15-May-26 |
| Sell* | 85 | $3.59 | Uncrossing Trade |
16:35:15 - 14-May-26 |
| Sell* | 68 | $3.64 | Automatic Execution |
16:29:25 - 14-May-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
15:06:26 - 14-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
15:06:12 - 14-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:00:19 - 14-May-26 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:00:19 - 14-May-26 |
| Buy* | 322 | $3.945 | Automatic Execution |
14:28:41 - 14-May-26 |
| Sell* | 18 | $3.86 | Automatic Execution |
13:33:20 - 14-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
13:26:24 - 14-May-26 |
| Sell* | 55 | $3.865 | Automatic Execution |
13:06:00 - 14-May-26 |
| Sell* | 29 | $3.815 | Ordinary |
11:42:24 - 14-May-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:39:34 - 14-May-26 |
| Sell* | 17 | $3.875 | Automatic Execution |
09:31:41 - 14-May-26 |
| Sell* | 2 | $3.835 | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Buy* | 200 | $3.855 | Ordinary |
16:15:57 - 13-May-26 |
| Buy* | 125 | $3.92 | Automatic Execution |
16:05:17 - 13-May-26 |
| Sell* | 83 | $3.875 | Automatic Execution |
15:52:02 - 13-May-26 |
| Sell* | 17 | $3.875 | Automatic Execution |
15:46:46 - 13-May-26 |
| Sell* | 400 | $3.875 | Automatic Execution |
15:46:03 - 13-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
15:35:25 - 13-May-26 |
| Sell* | 44 | $3.88 | Automatic Execution |
15:35:25 - 13-May-26 |
| Buy* | 15 | $3.86 | Automatic Execution |
15:29:36 - 13-May-26 |
| Buy* | 1,378 | $3.86 | Automatic Execution |
15:29:36 - 13-May-26 |
| Sell* | 61 | $3.475 | Automatic Execution |
14:31:28 - 13-May-26 |
| Sell* | 1 | $3.465 | Automatic Execution |
10:20:35 - 13-May-26 |
| Buy* | 185 | $3.42 | Automatic Execution |
09:06:36 - 13-May-26 |
| Buy* | 17 | $3.42 | Automatic Execution |
09:06:36 - 13-May-26 |
| Buy* | 648 | $3.42 | Automatic Execution |
09:06:36 - 13-May-26 |
| Buy* | 1,318 | $3.42 | Automatic Execution |
09:06:36 - 13-May-26 |
| Buy* | 716 | $3.42 | Automatic Execution |
09:06:36 - 13-May-26 |
| Buy* | 1,318 | $3.42 | Automatic Execution |
09:06:36 - 13-May-26 |
| Sell* | 1,252 | $3.565 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Buy* | 52 | $3.53 | Automatic Execution |
16:17:04 - 12-May-26 |
| Buy* | 448 | $3.53 | Automatic Execution |
16:16:52 - 12-May-26 |
| Sell* | 263 | $3.395 | Automatic Execution |
14:34:10 - 12-May-26 |
| Buy* | 316 | $3.445 | Automatic Execution |
14:34:03 - 12-May-26 |
| Buy* | 109 | $3.53 | Automatic Execution |
10:55:11 - 12-May-26 |
| Buy* | 109 | $3.53 | Automatic Execution |
10:54:29 - 12-May-26 |
| Buy* | 109 | $3.53 | Automatic Execution |
10:54:09 - 12-May-26 |
| Buy* | 109 | $3.525 | Automatic Execution |
10:54:09 - 12-May-26 |
| Buy* | 109 | $3.515 | Automatic Execution |
10:54:01 - 12-May-26 |
| Sell* | 13 | $3.475 | Automatic Execution |
10:33:57 - 12-May-26 |
| Sell* | 2 | $3.46 | Automatic Execution |
10:30:27 - 12-May-26 |
| Sell* | 53 | $3.46 | Automatic Execution |
10:30:27 - 12-May-26 |
| Sell* | 83 | $3.49 | Automatic Execution |
10:30:26 - 12-May-26 |
| Sell* | 219 | $3.49 | Automatic Execution |
10:30:26 - 12-May-26 |
| Sell* | 562 | $3.49 | Automatic Execution |
10:30:26 - 12-May-26 |
| Sell* | 1,136 | $3.49 | Automatic Execution |
10:30:26 - 12-May-26 |
| Sell* | 1 | $3.50 | Automatic Execution |
10:30:23 - 12-May-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
10:30:23 - 12-May-26 |
| Buy* | 63 | $3.53 | Automatic Execution |
10:26:48 - 12-May-26 |
| Buy* | 46 | $3.53 | Automatic Execution |
10:26:48 - 12-May-26 |
| Buy* | 109 | $3.53 | Automatic Execution |
10:26:43 - 12-May-26 |
| Buy* | 109 | $3.53 | Automatic Execution |
10:26:21 - 12-May-26 |
| Buy* | 109 | $3.53 | Automatic Execution |
10:26:16 - 12-May-26 |
| Buy* | 95 | $3.525 | Automatic Execution |
10:24:51 - 12-May-26 |
| Buy* | 95 | $3.53 | Automatic Execution |
10:24:09 - 12-May-26 |
| Buy* | 95 | $3.53 | Automatic Execution |
10:24:04 - 12-May-26 |
| Buy* | 95 | $3.525 | Automatic Execution |
10:23:53 - 12-May-26 |
| Buy* | 38 | $3.53 | Automatic Execution |
10:23:19 - 12-May-26 |
| Buy* | 38 | $3.525 | Automatic Execution |
10:23:18 - 12-May-26 |
| Buy* | 38 | $3.53 | Automatic Execution |
10:23:17 - 12-May-26 |
| Buy* | 38 | $3.525 | Automatic Execution |
10:23:16 - 12-May-26 |
| Buy* | 38 | $3.53 | Automatic Execution |
10:11:26 - 12-May-26 |
| Sell* | 3 | $3.53 | Automatic Execution |
10:10:34 - 12-May-26 |
| Buy* | 31 | $3.49 | Automatic Execution |
09:11:06 - 12-May-26 |
| Sell* | 19 | $3.495 | Automatic Execution |
08:17:24 - 12-May-26 |
| Sell* | 9 | $3.50 | Automatic Execution |
08:16:34 - 12-May-26 |
| Sell* | 290 | $3.50 | Automatic Execution |
15:57:01 - 11-May-26 |
| Sell* | 290 | $3.50 | Automatic Execution |
15:56:56 - 11-May-26 |
| Sell* | 290 | $3.50 | Automatic Execution |
15:56:56 - 11-May-26 |
| Sell* | 290 | $3.50 | Automatic Execution |
15:56:56 - 11-May-26 |
| Sell* | 290 | $3.50 | Automatic Execution |
15:56:56 - 11-May-26 |
| Sell* | 541 | $3.50 | Automatic Execution |
15:56:56 - 11-May-26 |
| Buy* | 12 | $3.47 | Automatic Execution |
15:12:15 - 11-May-26 |
| Sell* | 195 | $3.515 | Ordinary |
14:58:45 - 11-May-26 |
| Buy* | 47 | $3.62 | Automatic Execution |
14:38:47 - 11-May-26 |
| Buy* | 31 | $3.62 | Automatic Execution |
14:38:47 - 11-May-26 |
| Sell* | 612 | $3.635 | Automatic Execution |
14:36:57 - 11-May-26 |
| Sell* | 61 | $3.43 | Automatic Execution |
14:30:23 - 11-May-26 |
| Sell* | 6 | $3.545 | Automatic Execution |
14:27:40 - 11-May-26 |
| Sell* | 1,765 | $3.545 | Automatic Execution |
14:27:40 - 11-May-26 |
| Buy* | 612 | $3.57 | Automatic Execution |
14:04:16 - 11-May-26 |
| Sell* | 300 | $3.515 | Automatic Execution |
13:48:36 - 11-May-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
13:22:51 - 11-May-26 |
| Sell* | 1 | $3.47 | Automatic Execution |
11:41:41 - 11-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
11:41:41 - 11-May-26 |
| Buy* | 20 | $3.44 | Automatic Execution |
10:18:46 - 11-May-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:32:25 - 08-May-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
10:54:01 - 08-May-26 |
| Sell* | 299 | $3.375 | Automatic Execution |
10:53:18 - 08-May-26 |
| Sell* | 1 | $3.315 | Automatic Execution |
10:29:10 - 08-May-26 |
| Sell* | 300 | $3.34 | Automatic Execution |
09:43:57 - 08-May-26 |
| Sell* | 37 | $3.165 | Automatic Execution |
16:08:22 - 07-May-26 |
| Buy* | 206 | $3.285 | Ordinary |
15:33:54 - 07-May-26 |
| Sell* | 216 | $3.22 | Automatic Execution |
15:13:01 - 07-May-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:12:44 - 07-May-26 |
| Sell* | 5 | $3.22 | Automatic Execution |
15:12:44 - 07-May-26 |
| Buy* | 180 | $3.25 | Automatic Execution |
15:05:32 - 07-May-26 |
| Buy* | 43 | $3.31 | Automatic Execution |
14:49:50 - 07-May-26 |
| Sell* | 372 | $3.265 | Automatic Execution |
14:41:53 - 07-May-26 |
| Buy* | 170 | $3.465 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 5 | $3.565 | Automatic Execution |
10:25:28 - 07-May-26 |
| Sell* | 1 | $3.545 | Automatic Execution |
10:17:58 - 07-May-26 |
| Sell* | 14 | $3.545 | Automatic Execution |
10:17:58 - 07-May-26 |
| Sell* | 428 | $3.54 | Automatic Execution |
10:07:11 - 07-May-26 |
| Sell* | 429 | $3.535 | Automatic Execution |
10:06:36 - 07-May-26 |
| Sell* | 2,600 | $3.53 | Automatic Execution |
09:36:04 - 07-May-26 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:03:33 - 07-May-26 |
| Sell* | 10 | $3.66 | Automatic Execution |
16:28:47 - 06-May-26 |
| Sell* | 5,820 | $3.65 | Automatic Execution |
16:25:39 - 06-May-26 |
| Sell* | 139 | $3.615 | Automatic Execution |
16:10:15 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:56 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:56 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:55 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:55 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:53 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:51 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:46 - 06-May-26 |
| Buy* | 21 | $3.62 | Automatic Execution |
15:59:44 - 06-May-26 |
| Buy* | 1,688 | $3.62 | Automatic Execution |
15:59:34 - 06-May-26 |
| Sell* | 140 | $3.59 | Automatic Execution |
15:48:44 - 06-May-26 |
| Buy* | 3,793 | $3.55 | Automatic Execution |
15:41:42 - 06-May-26 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:38:51 - 06-May-26 |
| Buy* | 56 | $3.525 | Automatic Execution |
15:38:19 - 06-May-26 |
| Buy* | 20 | $3.58 | Automatic Execution |
14:27:47 - 06-May-26 |
| Buy* | 2,000 | $3.475 | Automatic Execution |
14:07:14 - 06-May-26 |
| Sell* | 1 | $3.445 | Automatic Execution |
13:36:24 - 06-May-26 |
| Sell* | 13 | $3.445 | Automatic Execution |
13:36:24 - 06-May-26 |
| Buy* | 20 | $3.45 | Automatic Execution |
13:15:23 - 06-May-26 |
| Buy* | 3,100 | $3.415 | Automatic Execution |
13:00:16 - 06-May-26 |
| Sell* | 90 | $3.45 | Automatic Execution |
12:51:28 - 06-May-26 |
| Sell* | 300 | $3.45 | Automatic Execution |
12:51:20 - 06-May-26 |
| Sell* | 300 | $3.45 | Automatic Execution |
12:51:20 - 06-May-26 |
| Sell* | 300 | $3.45 | Automatic Execution |
12:51:17 - 06-May-26 |
| Sell* | 4 | $3.495 | Automatic Execution |
11:35:44 - 06-May-26 |
| Sell* | 1,397 | $3.535 | Ordinary |
11:07:14 - 06-May-26 |
| Sell* | 1 | $3.495 | Automatic Execution |
10:16:19 - 06-May-26 |
| Sell* | 8 | $3.495 | Automatic Execution |
10:16:19 - 06-May-26 |
| Sell* | 28 | $3.51 | Automatic Execution |
10:07:15 - 06-May-26 |
| Buy* | 1,000 | $3.54 | Automatic Execution |
09:50:16 - 06-May-26 |
| Buy* | 200 | $3.535 | Automatic Execution |
09:47:56 - 06-May-26 |
| Sell* | 1,000 | $3.535 | Automatic Execution |
09:47:35 - 06-May-26 |
| Sell* | 10,600 | $3.33 | Automatic Execution |
16:16:24 - 05-May-26 |
| Buy* | 10 | $3.40 | Automatic Execution |
15:40:16 - 05-May-26 |
| Buy* | 140 | $3.41 | Automatic Execution |
15:39:29 - 05-May-26 |
| Buy* | 28 | $3.33 | Automatic Execution |
15:29:30 - 05-May-26 |
| Sell* | 20 | $3.32 | Automatic Execution |
15:28:29 - 05-May-26 |
| Buy* | 17 | $3.305 | Automatic Execution |
15:23:57 - 05-May-26 |
| Buy* | 5 | $3.285 | Automatic Execution |
15:22:39 - 05-May-26 |
| Sell* | 170 | $3.30 | Automatic Execution |
15:11:51 - 05-May-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
14:58:23 - 05-May-26 |
| Sell* | 18 | $3.32 | Automatic Execution |
14:58:23 - 05-May-26 |
| Sell* | 16 | $3.32 | Automatic Execution |
14:58:23 - 05-May-26 |
| Sell* | 600 | $3.35 | Automatic Execution |
14:53:40 - 05-May-26 |
| Buy* | 600 | $3.3546 | Ordinary |
14:53:33 - 05-May-26 |
| Sell* | 5 | $2.935 | Automatic Execution |
13:57:56 - 05-May-26 |
| Buy* | 6,066 | $3.05 | Automatic Execution |
08:10:49 - 05-May-26 |
| Buy* | 4,534 | $3.045 | Automatic Execution |
08:10:49 - 05-May-26 |
| Buy* | 20 | $2.98 | Automatic Execution |
16:21:38 - 01-May-26 |
| Buy* | 188 | $2.99 | Automatic Execution |
16:19:39 - 01-May-26 |
| Buy* | 300 | $2.99 | Automatic Execution |
16:18:53 - 01-May-26 |
| Buy* | 300 | $2.99 | Automatic Execution |
16:18:53 - 01-May-26 |
| Buy* | 1,212 | $2.99 | Automatic Execution |
16:18:53 - 01-May-26 |
| Buy* | 10 | $3.00 | Automatic Execution |
15:59:07 - 01-May-26 |
| Buy* | 48 | $3.135 | Automatic Execution |
15:11:45 - 01-May-26 |
| Sell* | 30 | $3.12 | Automatic Execution |
15:11:00 - 01-May-26 |
| Buy* | 51 | $3.08 | Automatic Execution |
15:02:46 - 01-May-26 |
| Buy* | 43 | $3.00 | Automatic Execution |
14:59:27 - 01-May-26 |