Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,089 $3.32 Automatic Execution
 12:06:45 - 10-Jun-26
Sell* 250 $3.285 Automatic Execution
 11:30:07 - 10-Jun-26
Buy* 250 $3.34 Automatic Execution
 11:28:55 - 10-Jun-26
Sell* 635 $3.28 Automatic Execution
 11:26:09 - 10-Jun-26
Buy* 57 $3.35 Automatic Execution
 10:24:44 - 10-Jun-26
Buy* 1,500 $3.31 Automatic Execution
 10:12:21 - 10-Jun-26
Sell* 1,000 $3.31 Automatic Execution
 10:12:00 - 10-Jun-26
Buy* 5 $3.305 Automatic Execution
 09:43:03 - 10-Jun-26
Buy* 55 $3.305 Automatic Execution
 09:43:03 - 10-Jun-26
Buy* 471 $3.30 Automatic Execution
 09:41:50 - 10-Jun-26
Buy* 275 $3.30 Automatic Execution
 09:41:50 - 10-Jun-26
Buy* 57 $3.30 Automatic Execution
 09:41:45 - 10-Jun-26
Buy* 71 $3.30 Automatic Execution
 09:41:39 - 10-Jun-26
Buy* 67 $3.245 Automatic Execution
 09:07:11 - 10-Jun-26
Buy* 55 $3.245 Automatic Execution
 09:07:11 - 10-Jun-26
Sell* 321 $3.205 Uncrossing Trade
 16:35:15 - 09-Jun-26
Buy* 480 $2.815 Automatic Execution
 16:04:44 - 08-Jun-26
Buy* 33 $2.815 Automatic Execution
 16:04:44 - 08-Jun-26
Buy* 25 $2.83 Automatic Execution
 14:47:15 - 08-Jun-26
Sell* 2,825 $2.90 Automatic Execution
 12:07:39 - 08-Jun-26
Sell* 5 $2.935 Automatic Execution
 09:25:09 - 08-Jun-26
Buy* 809 $2.96 Automatic Execution
 09:01:46 - 08-Jun-26
Buy* 100 $3.09 Automatic Execution
 08:06:15 - 08-Jun-26
Buy* 234 $3.085 Automatic Execution
 08:05:54 - 08-Jun-26
Buy* 1 $3.09 Automatic Execution
 08:05:54 - 08-Jun-26
Buy* 20 $2.94 Automatic Execution
 08:04:35 - 08-Jun-26
Sell* 198 $2.79 Uncrossing Trade
 16:35:02 - 05-Jun-26
Buy* 254 $2.805 Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 5 $2.79 Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 5 $2.755 Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 130 $2.735 Automatic Execution
 16:19:37 - 05-Jun-26
Buy* 180 $2.755 Automatic Execution
 16:13:17 - 05-Jun-26
Buy* 260 $2.75 Automatic Execution
 16:13:17 - 05-Jun-26
Buy* 521 $2.745 Automatic Execution
 16:10:05 - 05-Jun-26
Buy* 1,041 $2.745 Automatic Execution
 16:10:05 - 05-Jun-26
Sell* 5 $2.715 Automatic Execution
 15:32:40 - 05-Jun-26
Buy* 20 $2.755 Automatic Execution
 15:00:25 - 05-Jun-26
Sell* 1,867 $2.715 Automatic Execution
 14:55:50 - 05-Jun-26
Sell* 3,200 $2.715 Automatic Execution
 14:55:50 - 05-Jun-26
Sell* 111 $2.73 Ordinary
 14:54:51 - 05-Jun-26
Sell* 100 $2.75 Automatic Execution
 14:52:27 - 05-Jun-26
Buy* 100 $2.745 Automatic Execution
 14:51:22 - 05-Jun-26
Buy* 100 $2.76 Automatic Execution
 14:50:30 - 05-Jun-26
Buy* 3 $2.73 Automatic Execution
 14:50:23 - 05-Jun-26
Buy* 400 $2.73 Automatic Execution
 14:49:32 - 05-Jun-26
Buy* 1,413 $2.64 Automatic Execution
 14:06:47 - 05-Jun-26
Buy* 454 $2.64 Automatic Execution
 14:06:47 - 05-Jun-26
Buy* 3,200 $2.64 Automatic Execution
 14:06:47 - 05-Jun-26
Buy* 169 $2.55 Automatic Execution
 11:13:17 - 05-Jun-26
Buy* 15 $2.57 Automatic Execution
 10:22:16 - 05-Jun-26
Sell* 20 $2.665 Automatic Execution
 08:06:21 - 05-Jun-26
Buy* 70 $2.725 Automatic Execution
 08:00:13 - 05-Jun-26
Buy* 51 $2.735 Automatic Execution
 08:00:09 - 05-Jun-26
Buy* 20 $2.70 Automatic Execution
 08:00:09 - 05-Jun-26
Sell* 232 $2.54 Automatic Execution
 16:00:34 - 04-Jun-26
Sell* 1 $2.515 Ordinary
 15:43:01 - 04-Jun-26
Sell* 7,029 $2.545 Automatic Execution
 15:39:06 - 04-Jun-26
Buy* 1 $2.63 Ordinary
 15:35:15 - 04-Jun-26
Buy* 504 $2.60 Automatic Execution
 15:33:34 - 04-Jun-26
Buy* 24,192 $2.60 Automatic Execution
 15:33:34 - 04-Jun-26
Buy* 5,993 $2.60 Automatic Execution
 15:33:34 - 04-Jun-26
Buy* 9,043 $2.60 Automatic Execution
 15:33:34 - 04-Jun-26
Buy* 21,897 $2.60 Automatic Execution
 15:33:34 - 04-Jun-26
Buy* 21,897 $2.60 Automatic Execution
 15:33:34 - 04-Jun-26
Buy* 5,090 $2.60 Automatic Execution
 15:31:01 - 04-Jun-26
Buy* 6,836 $2.60 Automatic Execution
 15:31:01 - 04-Jun-26
Buy* 698 $2.60 Automatic Execution
 15:31:01 - 04-Jun-26
Buy* 5,734 $2.60 Automatic Execution
 15:31:01 - 04-Jun-26
Buy* 20 $2.60 Automatic Execution
 15:31:01 - 04-Jun-26
Buy* 78 $2.46 Automatic Execution
 14:32:23 - 04-Jun-26
Sell* 1,878 $2.38 Automatic Execution
 14:28:00 - 04-Jun-26
Buy* 2,122 $2.385 Automatic Execution
 14:25:00 - 04-Jun-26
Buy* 282 $2.385 Automatic Execution
 14:25:00 - 04-Jun-26
Buy* 136 $2.385 Automatic Execution
 14:25:00 - 04-Jun-26
Sell* 5 $2.31 Automatic Execution
 13:07:47 - 04-Jun-26
Sell* 570 $2.35 Automatic Execution
 12:49:31 - 04-Jun-26
Sell* 2 $2.43 Automatic Execution
 12:30:22 - 04-Jun-26
Buy* 2,137 $2.44 Automatic Execution
 09:27:19 - 04-Jun-26
Sell* 2,178 $2.44 Automatic Execution
 09:27:19 - 04-Jun-26
Sell* 479 $2.44 Automatic Execution
 09:25:42 - 04-Jun-26
Sell* 110 $2.44 Automatic Execution
 09:25:15 - 04-Jun-26
Sell* 533 $2.44 Automatic Execution
 09:25:15 - 04-Jun-26
Sell* 592 $2.455 Automatic Execution
 09:24:11 - 04-Jun-26
Sell* 658 $2.455 Automatic Execution
 09:22:53 - 04-Jun-26
Sell* 5 $2.475 Automatic Execution
 09:17:53 - 04-Jun-26
Sell* 123 $2.445 Uncrossing Trade
 16:35:08 - 03-Jun-26
Buy* 1,380 $2.445 Automatic Execution
 16:29:29 - 03-Jun-26
Sell* 18,091 $2.44 Automatic Execution
 16:26:30 - 03-Jun-26
Buy* 1,909 $2.44 Automatic Execution
 16:26:30 - 03-Jun-26
Sell* 38,091 $2.44 Automatic Execution
 16:26:08 - 03-Jun-26
Buy* 1,909 $2.44 Automatic Execution
 16:26:08 - 03-Jun-26
Sell* 8,669 $2.43 Automatic Execution
 16:23:19 - 03-Jun-26
Sell* 514 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 727 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 1,028 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 1,444 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 2,036 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 2,850 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 3,951 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 5,336 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 6,723 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 6,722 $2.43 Automatic Execution
 16:22:05 - 03-Jun-26
Sell* 114 $2.41 Automatic Execution
 16:21:59 - 03-Jun-26
Sell* 10 $2.40 Automatic Execution
 15:42:58 - 03-Jun-26
Sell* 82 $2.21 Automatic Execution
 14:30:02 - 03-Jun-26
Sell* 545 $2.235 Automatic Execution
 14:28:00 - 03-Jun-26
Sell* 545 $2.235 Automatic Execution
 14:28:00 - 03-Jun-26
Sell* 900 $2.155 Automatic Execution
 13:15:28 - 03-Jun-26
Sell* 9 $2.25 Automatic Execution
 11:34:44 - 03-Jun-26
Sell* 2,716 $2.25 Automatic Execution
 11:33:31 - 03-Jun-26
Sell* 1,075 $2.25 Automatic Execution
 11:33:31 - 03-Jun-26
Sell* 984 $2.25 Automatic Execution
 11:32:08 - 03-Jun-26
Buy* 3,791 $2.33 Automatic Execution
 10:39:13 - 03-Jun-26
Buy* 83 $2.31 Automatic Execution
 10:06:57 - 03-Jun-26
Buy* 289 $2.24 Automatic Execution
 09:54:51 - 03-Jun-26
Buy* 10 $2.24 Automatic Execution
 09:54:51 - 03-Jun-26
Buy* 700 $2.23 Automatic Execution
 08:11:24 - 03-Jun-26
Buy* 500 $2.23 Automatic Execution
 08:11:15 - 03-Jun-26
Buy* 500 $2.595 Suspected BUY Trade
 08:10:53 - 03-Jun-26
Sell* 1,511 $2.16 Automatic Execution
 16:25:41 - 02-Jun-26
Sell* 276 $2.19 Automatic Execution
 16:22:38 - 02-Jun-26
Buy* 482 $2.185 Automatic Execution
 16:08:03 - 02-Jun-26
Buy* 10 $2.185 Automatic Execution
 16:07:39 - 02-Jun-26
Buy* 1 $2.18 Automatic Execution
 16:07:27 - 02-Jun-26
Buy* 1 $2.18 Automatic Execution
 16:07:27 - 02-Jun-26
Buy* 2 $2.18 Automatic Execution
 16:07:18 - 02-Jun-26
Buy* 5 $2.18 Automatic Execution
 16:07:17 - 02-Jun-26
Buy* 9 $2.18 Automatic Execution
 16:07:17 - 02-Jun-26
Buy* 19 $2.18 Automatic Execution
 16:07:06 - 02-Jun-26
Buy* 37 $2.18 Automatic Execution
 16:07:05 - 02-Jun-26
Buy* 75 $2.18 Automatic Execution
 16:07:04 - 02-Jun-26
Buy* 149 $2.18 Automatic Execution
 16:07:03 - 02-Jun-26
Buy* 299 $2.18 Automatic Execution
 16:07:02 - 02-Jun-26
Buy* 597 $2.18 Automatic Execution
 16:07:01 - 02-Jun-26
Buy* 1,195 $2.18 Automatic Execution
 16:07:01 - 02-Jun-26
Buy* 2,389 $2.18 Automatic Execution
 16:06:56 - 02-Jun-26
Buy* 21,688 $2.145 Automatic Execution
 15:56:14 - 02-Jun-26
Buy* 53,341 $2.145 Automatic Execution
 15:56:14 - 02-Jun-26
Sell* 10,235 $2.145 Automatic Execution
 15:56:14 - 02-Jun-26
Sell* 4,300 $2.145 Automatic Execution
 15:56:14 - 02-Jun-26
Sell* 28,036 $2.145 Automatic Execution
 15:56:14 - 02-Jun-26
Buy* 492 $2.16 Automatic Execution
 15:42:06 - 02-Jun-26
Buy* 1,049 $2.145 Automatic Execution
 15:30:29 - 02-Jun-26
Buy* 2,492 $2.145 Automatic Execution
 15:30:29 - 02-Jun-26
Buy* 2,492 $2.145 Automatic Execution
 15:30:29 - 02-Jun-26
Buy* 492 $2.14 Automatic Execution
 15:28:47 - 02-Jun-26
Buy* 827 $2.135 Automatic Execution
 15:28:36 - 02-Jun-26
Buy* 863 $2.135 Automatic Execution
 15:28:36 - 02-Jun-26
Sell* 187 $2.095 Automatic Execution
 15:12:45 - 02-Jun-26
Buy* 20 $2.12 Automatic Execution
 14:58:11 - 02-Jun-26
Sell* 1,074 $2.105 Automatic Execution
 14:57:53 - 02-Jun-26
Buy* 862 $2.115 Automatic Execution
 14:57:12 - 02-Jun-26
Buy* 1,726 $2.115 Automatic Execution
 14:56:20 - 02-Jun-26
Buy* 2,411 $2.115 Automatic Execution
 14:55:26 - 02-Jun-26
Buy* 2,516 $2.115 Automatic Execution
 14:55:26 - 02-Jun-26
Buy* 110 $2.125 Automatic Execution
 14:55:12 - 02-Jun-26
Buy* 1,990 $2.105 Automatic Execution
 14:55:06 - 02-Jun-26
Buy* 1,555 $2.025 Automatic Execution
 14:38:33 - 02-Jun-26
Buy* 100 $2.025 Automatic Execution
 13:49:44 - 02-Jun-26
Buy* 30 $2.01 Automatic Execution
 13:44:13 - 02-Jun-26
Sell* 4,778 $1.982 Automatic Execution
 12:07:43 - 02-Jun-26
Sell* 100 $2.01 Automatic Execution
 12:07:07 - 02-Jun-26
Sell* 5 $2.01 Automatic Execution
 12:07:07 - 02-Jun-26
Sell* 11 $2.04 Automatic Execution
 11:48:03 - 02-Jun-26
Sell* 30 $2.01 Automatic Execution
 10:54:29 - 02-Jun-26
Buy* 922 $2.02 Automatic Execution
 09:54:54 - 02-Jun-26
Buy* 242 $1.964 Automatic Execution
 08:51:26 - 02-Jun-26
Sell* 1,423 $1.932 Automatic Execution
 08:30:11 - 02-Jun-26
Sell* 1,504 $1.872 Uncrossing Trade
 16:35:17 - 01-Jun-26
Buy* 4,362 $1.88 Automatic Execution
 16:14:48 - 01-Jun-26
Buy* 10,638 $1.88 Automatic Execution
 16:14:36 - 01-Jun-26
Buy* 4,803 $1.89 Automatic Execution
 16:11:48 - 01-Jun-26
Buy* 1,575 $1.886 Automatic Execution
 16:10:43 - 01-Jun-26
Buy* 10,136 $1.886 Automatic Execution
 16:10:43 - 01-Jun-26
Buy* 1 $1.882 Automatic Execution
 16:10:42 - 01-Jun-26
Buy* 1 $1.882 Automatic Execution
 16:10:41 - 01-Jun-26
Buy* 2 $1.882 Automatic Execution
 16:10:41 - 01-Jun-26
Buy* 5 $1.888 Automatic Execution
 16:10:29 - 01-Jun-26
Buy* 10 $1.888 Automatic Execution
 16:10:28 - 01-Jun-26
Buy* 20 $1.888 Automatic Execution
 16:10:27 - 01-Jun-26
Buy* 39 $1.888 Automatic Execution
 16:10:26 - 01-Jun-26
Buy* 78 $1.89 Automatic Execution
 16:09:07 - 01-Jun-26
Buy* 12,000 $1.89 Automatic Execution
 16:09:07 - 01-Jun-26
Sell* 1,500 $1.90 Automatic Execution
 16:07:17 - 01-Jun-26
Buy* 3,656 $1.926 Automatic Execution
 15:57:15 - 01-Jun-26
Sell* 3,000 $1.95 Automatic Execution
 15:48:32 - 01-Jun-26
Sell* 3,000 $1.99 Automatic Execution
 15:41:23 - 01-Jun-26
Buy* 2,055 $2.03 Automatic Execution
 15:29:03 - 01-Jun-26
Buy* 1,601 $2.02 Automatic Execution
 15:28:19 - 01-Jun-26
Buy* 71 $1.86 Ordinary
 14:51:44 - 01-Jun-26
Sell* 163 $1.822 Automatic Execution
 14:47:40 - 01-Jun-26
Sell* 720 $1.818 Automatic Execution
 14:45:57 - 01-Jun-26
Sell* 615 $1.854 Automatic Execution
 14:42:55 - 01-Jun-26
Sell* 80 $1.86 Automatic Execution
 14:41:04 - 01-Jun-26
Sell* 17 $1.87 Automatic Execution
 14:40:10 - 01-Jun-26
Buy* 1 $1.882 Automatic Execution
 14:26:00 - 01-Jun-26
Sell* 20 $1.79 Automatic Execution
 12:51:32 - 01-Jun-26
Sell* 2 $1.80 Automatic Execution
 12:48:14 - 01-Jun-26
Buy* 10 $1.802 Automatic Execution
 12:47:29 - 01-Jun-26
Sell* 5 $1.80 Automatic Execution
 12:46:15 - 01-Jun-26
FTSE 100 Latest
Value10,155.87
Change-71.46