| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | $0.608 | Automatic Execution |
13:26:25 - 06-Nov-26 |
| Sell* | 4,634 | $0.601 | Automatic Execution |
11:35:15 - 06-Nov-26 |
| Sell* | 1 | $0.599 | Automatic Execution |
10:10:09 - 06-Nov-26 |
| Buy* | 400 | $0.575 | Automatic Execution |
09:41:53 - 06-Nov-26 |
| Sell* | 400 | $0.591 | Ordinary |
09:15:26 - 06-Nov-26 |
| Sell* | 5,000 | $0.59115 | Ordinary |
09:07:34 - 06-Nov-26 |
| Sell* | 5,000 | $0.62024 | Ordinary |
16:25:59 - 05-Nov-26 |
| Sell* | 1,076 | $0.62964 | Ordinary |
16:06:23 - 05-Nov-26 |
| Buy* | 3,500 | $0.64 | Automatic Execution |
15:37:35 - 05-Nov-26 |
| Sell* | 10,000 | $0.63032 | Ordinary |
15:31:11 - 05-Nov-26 |
| Buy* | 10,034 | $0.645 | Automatic Execution |
15:26:27 - 05-Nov-26 |
| Buy* | 3,000 | $0.645 | Automatic Execution |
15:26:27 - 05-Nov-26 |
| Sell* | 1,000 | $0.628 | Automatic Execution |
15:19:41 - 05-Nov-26 |
| Sell* | 5,000 | $0.62508 | Ordinary |
15:16:47 - 05-Nov-26 |
| Sell* | 2,088 | $0.64 | Automatic Execution |
15:15:00 - 05-Nov-26 |
| Buy* | 400 | $0.625 | Automatic Execution |
15:06:16 - 05-Nov-26 |
| Buy* | 33,175 | $0.633 | Automatic Execution |
14:59:50 - 05-Nov-26 |
| Buy* | 4,278 | $0.629 | Automatic Execution |
14:58:55 - 05-Nov-26 |
| Buy* | 1,067 | $0.62792 | Ordinary |
14:57:20 - 05-Nov-26 |
| Buy* | 1 | $0.614 | Automatic Execution |
14:54:18 - 05-Nov-26 |
| Buy* | 399 | $0.617 | Automatic Execution |
14:52:52 - 05-Nov-26 |
| Sell* | 10,896 | $0.60 | Automatic Execution |
14:40:06 - 05-Nov-26 |
| Sell* | 10,959 | $0.597 | Automatic Execution |
14:40:06 - 05-Nov-26 |
| Buy* | 910 | $0.60 | Automatic Execution |
14:39:52 - 05-Nov-26 |
| Buy* | 840 | $0.60 | Automatic Execution |
14:39:47 - 05-Nov-26 |
| Sell* | 1,145 | $0.59 | Automatic Execution |
14:38:52 - 05-Nov-26 |
| Buy* | 19,912 | $0.587 | Automatic Execution |
14:36:16 - 05-Nov-26 |
| Buy* | 19 | $0.551 | Automatic Execution |
13:36:22 - 05-Nov-26 |
| Sell* | 5,000 | $0.515 | Ordinary |
10:47:06 - 05-Nov-26 |
| Buy* | 1,267 | $0.529 | Automatic Execution |
08:53:44 - 05-Nov-26 |
| Buy* | 1,274 | $0.526 | Ordinary |
08:44:08 - 05-Nov-26 |
| Sell* | 5,500 | $0.521 | Ordinary |
08:16:54 - 05-Nov-26 |
| Buy* | 500 | $0.538 | Suspected BUY Trade |
08:05:26 - 05-Nov-26 |
| Sell* | 18,704 | $0.506 | Uncrossing Trade |
16:35:15 - 04-Nov-26 |
| Buy* | 5,000 | $0.465 | Automatic Execution |
15:18:49 - 04-Nov-26 |
| Sell* | 15,900 | $0.472 | Automatic Execution |
15:07:02 - 04-Nov-26 |
| Sell* | 2,500 | $0.51 | Automatic Execution |
14:35:09 - 04-Nov-26 |
| Sell* | 5,000 | $0.545 | Automatic Execution |
13:56:56 - 04-Nov-26 |
| Buy* | 1,750 | $0.521 | Automatic Execution |
11:21:17 - 04-Nov-26 |
| Sell* | 14,173 | $0.515 | Automatic Execution |
11:19:09 - 04-Nov-26 |
| Sell* | 10,827 | $0.512 | Automatic Execution |
10:59:27 - 04-Nov-26 |
| Sell* | 3,329 | $0.464 | Uncrossing Trade |
16:35:08 - 03-Nov-26 |
| Sell* | 60,002 | $0.4665 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Sell* | 8,330 | $0.52 | Automatic Execution |
15:25:08 - 03-Nov-26 |
| Sell* | 8,389 | $0.502 | Automatic Execution |
15:20:07 - 03-Nov-26 |
| Sell* | 200 | $0.517 | Automatic Execution |
14:55:57 - 03-Nov-26 |
| Buy* | 13,906 | $0.536 | Automatic Execution |
14:15:42 - 03-Nov-26 |
| Buy* | 15,201 | $0.537 | Automatic Execution |
14:15:10 - 03-Nov-26 |
| Sell* | 9,621 | $0.533 | Automatic Execution |
14:13:43 - 03-Nov-26 |
| Sell* | 10,987 | $0.533 | Automatic Execution |
14:12:39 - 03-Nov-26 |
| Sell* | 10,088 | $0.533 | Automatic Execution |
14:12:20 - 03-Nov-26 |
| Sell* | 10,695 | $0.51 | Automatic Execution |
13:33:54 - 03-Nov-26 |
| Sell* | 8,000 | $0.52608 | Ordinary |
12:40:09 - 03-Nov-26 |
| Sell* | 15,000 | $0.546 | Automatic Execution |
12:21:57 - 03-Nov-26 |
| Buy* | 5,256 | $0.564 | Automatic Execution |
12:01:47 - 03-Nov-26 |
| Buy* | 5,274 | $0.563 | Automatic Execution |
11:51:37 - 03-Nov-26 |
| Buy* | 4,555 | $0.573 | Automatic Execution |
11:44:00 - 03-Nov-26 |
| Buy* | 10,747 | $0.565 | Automatic Execution |
11:40:54 - 03-Nov-26 |
| Buy* | 80 | $0.565 | Automatic Execution |
11:40:54 - 03-Nov-26 |
| Sell* | 6,649 | $0.552 | Automatic Execution |
11:30:10 - 03-Nov-26 |
| Sell* | 11,226 | $0.552 | Automatic Execution |
11:30:08 - 03-Nov-26 |
| Sell* | 11,267 | $0.549 | Automatic Execution |
11:29:58 - 03-Nov-26 |
| Sell* | 652 | $0.517 | Automatic Execution |
09:27:46 - 03-Nov-26 |
| Sell* | 12,349 | $0.53 | Automatic Execution |
09:24:27 - 03-Nov-26 |
| Sell* | 14,168 | $0.53 | Automatic Execution |
09:24:27 - 03-Nov-26 |
| Sell* | 67,822 | $0.53 | Automatic Execution |
09:24:27 - 03-Nov-26 |
| Buy* | 4,500 | $0.398 | Automatic Execution |
15:20:32 - 02-Nov-26 |
| Sell* | 5 | $0.4035 | Automatic Execution |
14:59:09 - 02-Nov-26 |
| Sell* | 4 | $0.406 | Automatic Execution |
14:50:56 - 02-Nov-26 |
| Buy* | 12,461 | $0.406 | Automatic Execution |
14:45:19 - 02-Nov-26 |
| Buy* | 3,359 | $0.406 | Automatic Execution |
14:45:19 - 02-Nov-26 |
| Buy* | 3,492 | $0.406 | Automatic Execution |
14:45:19 - 02-Nov-26 |
| Sell* | 8,300 | $0.3915 | Automatic Execution |
08:55:57 - 02-Nov-26 |
| Sell* | 1,500 | $0.388 | Uncrossing Trade |
08:00:14 - 02-Nov-26 |
| Buy* | 447 | $0.395 | Suspected BUY Trade |
16:35:12 - 30-Oct-26 |
| Buy* | 2,500 | $0.3985 | Automatic Execution |
16:10:57 - 30-Oct-26 |
| Buy* | 9,335 | $0.3995 | Automatic Execution |
15:55:34 - 30-Oct-26 |
| Sell* | 841 | $0.40052 | Ordinary |
15:39:30 - 30-Oct-26 |
| Sell* | 1,738 | $0.38751 | Ordinary |
14:52:25 - 30-Oct-26 |
| Buy* | 1,758 | $0.382 | Automatic Execution |
13:59:14 - 30-Oct-26 |
| Sell* | 1,766 | $0.38054 | Ordinary |
13:36:50 - 30-Oct-26 |
| Sell* | 1,752 | $0.38362 | Ordinary |
13:36:17 - 30-Oct-26 |
| Buy* | 8,376 | $0.361 | Automatic Execution |
11:00:38 - 30-Oct-26 |
| Sell* | 2 | $0.356 | Automatic Execution |
10:03:55 - 30-Oct-26 |
| Sell* | 26 | $0.358 | Automatic Execution |
08:43:14 - 30-Oct-26 |
| Sell* | 1,898 | $0.3535 | Ordinary |
16:17:37 - 29-Oct-26 |
| Sell* | 3,850 | $0.3495 | Automatic Execution |
15:41:09 - 29-Oct-26 |
| Buy* | 1,168 | $0.3405 | Ordinary |
09:12:33 - 29-Oct-26 |
| Buy* | 195 | $0.3585 | Automatic Execution |
13:34:32 - 28-Oct-26 |
| Sell* | 65 | $0.342 | Automatic Execution |
13:32:32 - 28-Oct-26 |
| Sell* | 1,600 | $0.338 | Automatic Execution |
11:11:57 - 28-Oct-26 |
| Sell* | 17,290 | $0.339 | Automatic Execution |
11:01:28 - 28-Oct-26 |
| Buy* | 1,936 | $0.342 | Ordinary |
08:46:09 - 27-Oct-26 |
| Buy* | 1,300 | $0.3435 | Automatic Execution |
08:04:31 - 27-Oct-26 |
| Buy* | 2,426 | $0.3435 | Automatic Execution |
08:04:22 - 27-Oct-26 |
| Sell* | 14,146 | $0.3355 | Uncrossing Trade |
16:35:01 - 26-Oct-26 |
| Sell* | 3,631 | $0.3385 | Automatic Execution |
14:36:11 - 26-Oct-26 |
| Sell* | 4,370 | $0.354 | Automatic Execution |
13:54:52 - 26-Oct-26 |
| Buy* | 1,000 | $0.338 | Automatic Execution |
08:48:42 - 26-Oct-26 |
| Sell* | 1,000 | $0.345 | Automatic Execution |
16:06:24 - 23-Oct-26 |
| Sell* | 947 | $0.357 | Automatic Execution |
15:19:57 - 23-Oct-26 |
| Sell* | 780 | $0.3715 | Automatic Execution |
14:37:25 - 23-Oct-26 |
| Buy* | 947 | $0.352 | Automatic Execution |
14:22:27 - 23-Oct-26 |
| Buy* | 26,239 | $0.3515 | Automatic Execution |
09:32:34 - 23-Oct-26 |
| Buy* | 17,352 | $0.3515 | Automatic Execution |
09:32:34 - 23-Oct-26 |
| Buy* | 43,591 | $0.3515 | Automatic Execution |
09:32:30 - 23-Oct-26 |
| Sell* | 1,757 | $0.3355 | Uncrossing Trade |
16:35:13 - 22-Oct-26 |
| Sell* | 11,606 | $0.3325 | Automatic Execution |
16:27:47 - 22-Oct-26 |
| Sell* | 175 | $0.326 | Automatic Execution |
15:09:40 - 22-Oct-26 |
| Buy* | 46,368 | $0.3215 | Automatic Execution |
14:37:57 - 22-Oct-26 |
| Sell* | 8,288 | $0.3405 | Automatic Execution |
12:40:30 - 22-Oct-26 |
| Sell* | 223,641 | $0.34 | Automatic Execution |
10:16:54 - 22-Oct-26 |
| Buy* | 9,123 | $0.343 | Automatic Execution |
08:58:43 - 22-Oct-26 |
| Buy* | 9,136 | $0.343 | Automatic Execution |
08:48:10 - 22-Oct-26 |
| Buy* | 1,945 | $0.3425 | Ordinary |
08:18:26 - 22-Oct-26 |
| Sell* | 8,790 | $0.3435 | Automatic Execution |
15:27:49 - 21-Oct-26 |
| Sell* | 8,741 | $0.3435 | Automatic Execution |
15:22:48 - 21-Oct-26 |
| Sell* | 8,270 | $0.3525 | Automatic Execution |
14:47:39 - 21-Oct-26 |
| Sell* | 19,362 | $0.361 | Uncrossing Trade |
16:35:29 - 20-Oct-26 |
| Sell* | 1,500 | $0.364 | Automatic Execution |
15:18:24 - 20-Oct-26 |
| Sell* | 16,856 | $0.365 | Automatic Execution |
15:10:25 - 20-Oct-26 |
| Sell* | 1,808 | $0.3725 | Ordinary |
14:58:38 - 20-Oct-26 |
| Sell* | 6,638 | $0.3875 | Automatic Execution |
14:45:23 - 20-Oct-26 |
| Buy* | 8,183 | $0.378 | Automatic Execution |
13:34:35 - 20-Oct-26 |
| Buy* | 8,193 | $0.378 | Automatic Execution |
13:34:15 - 20-Oct-26 |
| Buy* | 4,050 | $0.3725 | Automatic Execution |
12:02:51 - 20-Oct-26 |
| Buy* | 23,365 | $0.3725 | Automatic Execution |
12:02:51 - 20-Oct-26 |
| Buy* | 9,496 | $0.3725 | Automatic Execution |
12:02:36 - 20-Oct-26 |
| Buy* | 50 | $0.3725 | Automatic Execution |
10:36:31 - 20-Oct-26 |
| Buy* | 48,942 | $0.375 | Automatic Execution |
10:13:49 - 20-Oct-26 |
| Buy* | 8,259 | $0.3745 | Automatic Execution |
10:11:24 - 20-Oct-26 |
| Sell* | 777 | $0.349 | Automatic Execution |
16:35:10 - 19-Oct-26 |
| Sell* | 86 | $0.349 | Uncrossing Trade |
16:35:10 - 19-Oct-26 |
| Sell* | 1,500 | $0.36 | Automatic Execution |
16:10:27 - 19-Oct-26 |
| Buy* | 1,836 | $0.3605 | Automatic Execution |
16:02:21 - 19-Oct-26 |
| Buy* | 1,098 | $0.3615 | Ordinary |
16:01:30 - 19-Oct-26 |
| Sell* | 6,954 | $0.369 | Automatic Execution |
15:34:01 - 19-Oct-26 |
| Sell* | 7,224 | $0.364 | Automatic Execution |
15:28:59 - 19-Oct-26 |
| Buy* | 1,186 | $0.375 | Ordinary |
15:21:10 - 19-Oct-26 |
| Buy* | 1,765 | $0.375 | Ordinary |
15:20:20 - 19-Oct-26 |
| Sell* | 100 | $0.3845 | Automatic Execution |
15:01:42 - 19-Oct-26 |
| Sell* | 1,635 | $0.409 | Ordinary |
09:50:14 - 19-Oct-26 |
| Sell* | 1,500 | $0.4045 | Automatic Execution |
09:21:27 - 19-Oct-26 |
| Sell* | 3,335 | $0.40155 | Ordinary |
09:10:08 - 19-Oct-26 |
| Sell* | 13,000 | $0.3955 | Automatic Execution |
08:44:58 - 19-Oct-26 |
| Sell* | 9,185 | $0.4115 | Uncrossing Trade |
16:35:23 - 16-Oct-26 |
| Sell* | 8,271 | $0.40455 | Ordinary |
16:28:23 - 16-Oct-26 |
| Sell* | 1,500 | $0.338 | Automatic Execution |
14:28:15 - 16-Oct-26 |
| Sell* | 5,000 | $0.338 | Automatic Execution |
10:08:33 - 16-Oct-26 |
| Buy* | 50 | $0.3385 | Automatic Execution |
09:33:51 - 16-Oct-26 |
| Buy* | 1,370 | $0.338 | Ordinary |
09:13:58 - 16-Oct-26 |
| Buy* | 100 | $0.3565 | Automatic Execution |
16:06:45 - 15-Oct-26 |
| Sell* | 22,433 | $0.3655 | Automatic Execution |
15:47:44 - 15-Oct-26 |
| Sell* | 100 | $0.3535 | Automatic Execution |
14:44:52 - 15-Oct-26 |
| Buy* | 100 | $0.36 | Automatic Execution |
14:43:21 - 15-Oct-26 |
| Buy* | 1 | $0.3695 | Automatic Execution |
13:55:47 - 15-Oct-26 |
| Buy* | 1 | $0.3695 | Automatic Execution |
13:55:42 - 15-Oct-26 |
| Buy* | 7,139 | $0.369 | Automatic Execution |
13:20:47 - 15-Oct-26 |
| Buy* | 19,885 | $0.369 | Automatic Execution |
13:20:47 - 15-Oct-26 |
| Buy* | 1,476 | $0.369 | Automatic Execution |
13:02:11 - 15-Oct-26 |
| Buy* | 40,000 | $0.366 | Automatic Execution |
12:52:50 - 15-Oct-26 |
| Buy* | 30,000 | $0.365 | Automatic Execution |
12:36:16 - 15-Oct-26 |
| Buy* | 30,000 | $0.367 | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 70,000 | $0.365 | Automatic Execution |
11:56:02 - 15-Oct-26 |
| Buy* | 50 | $0.364 | Automatic Execution |
11:20:36 - 15-Oct-26 |
| Buy* | 6,021 | $0.3625 | Automatic Execution |
10:31:51 - 15-Oct-26 |
| Buy* | 19,628 | $0.3625 | Automatic Execution |
10:31:40 - 15-Oct-26 |
| Buy* | 20,186 | $0.3625 | Automatic Execution |
10:31:40 - 15-Oct-26 |
| Buy* | 39,814 | $0.3625 | Automatic Execution |
10:31:40 - 15-Oct-26 |
| Sell* | 11,113 | $0.3575 | Automatic Execution |
10:18:10 - 15-Oct-26 |
| Sell* | 11,008 | $0.3625 | Automatic Execution |
09:35:13 - 15-Oct-26 |
| Buy* | 1,368 | $0.36 | Automatic Execution |
09:17:06 - 15-Oct-26 |
| Buy* | 5,557 | $0.36 | Automatic Execution |
09:17:06 - 15-Oct-26 |
| Sell* | 1,016 | $0.352 | Automatic Execution |
08:34:29 - 15-Oct-26 |
| Sell* | 47,059 | $0.352 | Automatic Execution |
08:30:06 - 15-Oct-26 |
| Sell* | 9,323 | $0.352 | Automatic Execution |
08:28:21 - 15-Oct-26 |
| Sell* | 38,669 | $0.3525 | Automatic Execution |
08:27:54 - 15-Oct-26 |
| Sell* | 9,611 | $0.354 | Automatic Execution |
08:23:14 - 15-Oct-26 |
| Sell* | 9,771 | $0.354 | Automatic Execution |
08:18:11 - 15-Oct-26 |
| Sell* | 9,865 | $0.3545 | Automatic Execution |
08:11:51 - 15-Oct-26 |
| Sell* | 10,084 | $0.356 | Automatic Execution |
08:06:16 - 15-Oct-26 |
| Buy* | 5,549 | $0.3605 | Automatic Execution |
08:03:05 - 15-Oct-26 |
| Sell* | 9,390 | $0.321 | Automatic Execution |
16:24:52 - 14-Oct-26 |
| Sell* | 9,569 | $0.319 | Automatic Execution |
16:19:51 - 14-Oct-26 |
| Buy* | 22,433 | $0.3235 | Automatic Execution |
16:10:44 - 14-Oct-26 |
| Buy* | 1,016 | $0.3215 | Automatic Execution |
16:09:39 - 14-Oct-26 |
| Buy* | 32,461 | $0.314 | Automatic Execution |
15:01:45 - 14-Oct-26 |
| Buy* | 32,461 | $0.3155 | Automatic Execution |
15:01:14 - 14-Oct-26 |
| Buy* | 2,074 | $0.316 | Automatic Execution |
14:43:05 - 14-Oct-26 |
| Sell* | 60,659 | $0.317 | Automatic Execution |
14:31:30 - 14-Oct-26 |
| Buy* | 999 | $0.309 | Automatic Execution |
11:33:36 - 14-Oct-26 |
| Buy* | 3,000 | $0.308 | Automatic Execution |
08:38:40 - 14-Oct-26 |
| Sell* | 738 | $0.3085 | Uncrossing Trade |
16:35:29 - 13-Oct-26 |
| Buy* | 6,418 | $0.303 | Automatic Execution |
15:05:11 - 13-Oct-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
14:59:10 - 13-Oct-26 |
| Buy* | 9,905 | $0.313 | Automatic Execution |
12:24:41 - 13-Oct-26 |
| Buy* | 48,784 | $0.311 | Automatic Execution |
12:01:43 - 13-Oct-26 |
| Buy* | 2 | $0.3135 | Automatic Execution |
11:30:17 - 13-Oct-26 |
| Buy* | 5 | $0.313 | Automatic Execution |
10:57:18 - 13-Oct-26 |
| Buy* | 100 | $0.313 | Automatic Execution |
10:18:49 - 13-Oct-26 |