| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,976 | $2.995 | Uncrossing Trade |
16:35:20 - 01-Jul-26 |
| Buy* | 22 | $2.995 | Automatic Execution |
16:22:09 - 01-Jul-26 |
| Sell* | 178 | $2.95 | Automatic Execution |
16:07:21 - 01-Jul-26 |
| Sell* | 250 | $2.95 | Automatic Execution |
16:07:11 - 01-Jul-26 |
| Sell* | 62 | $2.985 | Automatic Execution |
15:57:23 - 01-Jul-26 |
| Buy* | 428 | $2.995 | Automatic Execution |
15:52:13 - 01-Jul-26 |
| Sell* | 300 | $3.00 | Automatic Execution |
15:50:04 - 01-Jul-26 |
| Sell* | 20 | $3.18 | Automatic Execution |
15:24:37 - 01-Jul-26 |
| Sell* | 649 | $3.18 | Automatic Execution |
15:14:35 - 01-Jul-26 |
| Buy* | 12 | $3.41 | Automatic Execution |
14:46:01 - 01-Jul-26 |
| Sell* | 18 | $3.45 | Automatic Execution |
14:39:50 - 01-Jul-26 |
| Sell* | 71 | $3.39 | Automatic Execution |
14:37:08 - 01-Jul-26 |
| Sell* | 56 | $3.41 | Automatic Execution |
14:37:08 - 01-Jul-26 |
| Sell* | 97 | $3.69 | Automatic Execution |
13:28:46 - 01-Jul-26 |
| Sell* | 50 | $3.73 | Automatic Execution |
13:28:10 - 01-Jul-26 |
| Sell* | 1 | $3.825 | Automatic Execution |
10:42:04 - 01-Jul-26 |
| Sell* | 500 | $3.78 | Automatic Execution |
09:22:24 - 01-Jul-26 |
| Buy* | 240 | $3.97 | Automatic Execution |
08:58:06 - 01-Jul-26 |
| Sell* | 68 | $3.95 | Automatic Execution |
08:30:35 - 01-Jul-26 |
| Sell* | 18 | $3.98 | Uncrossing Trade |
08:00:06 - 01-Jul-26 |
| Sell* | 6 | $4.035 | Uncrossing Trade |
16:35:28 - 30-Jun-26 |
| Sell* | 37 | $4.09 | Automatic Execution |
16:23:53 - 30-Jun-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
12:30:42 - 30-Jun-26 |
| Buy* | 51 | $4.15 | Automatic Execution |
11:17:56 - 30-Jun-26 |
| Buy* | 51 | $4.15 | Automatic Execution |
11:16:57 - 30-Jun-26 |
| Sell* | 2,072 | $4.08 | Automatic Execution |
08:30:29 - 30-Jun-26 |
| Sell* | 8 | $3.92 | Automatic Execution |
15:42:35 - 29-Jun-26 |
| Buy* | 9 | $3.935 | Automatic Execution |
15:37:11 - 29-Jun-26 |
| Buy* | 59 | $4.04 | Automatic Execution |
15:27:44 - 29-Jun-26 |
| Sell* | 491 | $3.98 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Sell* | 1,414 | $3.98 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 616 | $3.98 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Buy* | 1,700 | $3.98 | Automatic Execution |
15:26:41 - 29-Jun-26 |
| Sell* | 167 | $4.07 | Automatic Execution |
15:15:46 - 29-Jun-26 |
| Sell* | 1,700 | $4.095 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 50 | $3.92 | Automatic Execution |
14:41:06 - 29-Jun-26 |
| Sell* | 50 | $3.945 | Automatic Execution |
14:40:52 - 29-Jun-26 |
| Sell* | 320 | $4.105 | Automatic Execution |
14:31:44 - 29-Jun-26 |
| Sell* | 1,549 | $4.105 | Automatic Execution |
14:31:44 - 29-Jun-26 |
| Sell* | 139 | $4.015 | Automatic Execution |
14:23:50 - 29-Jun-26 |
| Sell* | 83 | $4.01 | Automatic Execution |
14:21:03 - 29-Jun-26 |
| Sell* | 99 | $4.00 | Automatic Execution |
14:20:56 - 29-Jun-26 |
| Sell* | 99 | $4.00 | Automatic Execution |
14:20:39 - 29-Jun-26 |
| Sell* | 99 | $4.00 | Automatic Execution |
14:20:37 - 29-Jun-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
14:12:44 - 29-Jun-26 |
| Buy* | 3,314 | $3.97 | Automatic Execution |
13:20:20 - 29-Jun-26 |
| Sell* | 3,522 | $3.97 | Automatic Execution |
13:20:20 - 29-Jun-26 |
| Buy* | 1 | $4.145 | Automatic Execution |
12:18:13 - 29-Jun-26 |
| Sell* | 8,638 | $4.255 | Automatic Execution |
11:25:56 - 29-Jun-26 |
| Buy* | 1 | $4.285 | Automatic Execution |
11:15:04 - 29-Jun-26 |
| Buy* | 1 | $4.285 | Automatic Execution |
11:12:04 - 29-Jun-26 |
| Sell* | 500 | $4.255 | Automatic Execution |
09:56:43 - 29-Jun-26 |
| Sell* | 463 | $4.29 | Automatic Execution |
09:25:27 - 29-Jun-26 |
| Sell* | 190 | $4.675 | Automatic Execution |
16:10:18 - 26-Jun-26 |
| Sell* | 600 | $4.685 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 172 | $4.69 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 8,649 | $4.60 | Automatic Execution |
15:31:37 - 26-Jun-26 |
| Buy* | 3,000 | $4.60 | Automatic Execution |
15:31:37 - 26-Jun-26 |
| Buy* | 7,369 | $4.60 | Automatic Execution |
15:31:37 - 26-Jun-26 |
| Buy* | 7,369 | $4.60 | Automatic Execution |
15:31:37 - 26-Jun-26 |
| Buy* | 2,339 | $4.60 | Automatic Execution |
15:31:37 - 26-Jun-26 |
| Sell* | 50 | $4.60 | Automatic Execution |
15:31:35 - 26-Jun-26 |
| Sell* | 9 | $4.65 | Automatic Execution |
15:30:37 - 26-Jun-26 |
| Sell* | 50 | $4.70 | Automatic Execution |
15:26:12 - 26-Jun-26 |
| Sell* | 74 | $4.73 | Automatic Execution |
15:25:46 - 26-Jun-26 |
| Sell* | 50 | $4.74 | Automatic Execution |
15:14:03 - 26-Jun-26 |
| Buy* | 88 | $4.87 | Automatic Execution |
15:07:26 - 26-Jun-26 |
| Sell* | 149 | $4.85 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 42 | $4.89 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
14:05:01 - 26-Jun-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
14:04:38 - 26-Jun-26 |
| Sell* | 63 | $5.08 | Automatic Execution |
13:31:26 - 26-Jun-26 |
| Buy* | 646 | $5.26 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 1,483 | $5.26 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 3,517 | $5.26 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 160 | $5.20 | Automatic Execution |
11:37:01 - 26-Jun-26 |
| Sell* | 232 | $5.10 | Automatic Execution |
09:40:26 - 26-Jun-26 |
| Sell* | 15 | $5.15 | Automatic Execution |
09:07:52 - 26-Jun-26 |
| Buy* | 117 | $5.26 | Automatic Execution |
08:23:57 - 26-Jun-26 |
| Buy* | 20 | $5.29 | Automatic Execution |
15:25:08 - 25-Jun-26 |
| Sell* | 20 | $5.24 | Automatic Execution |
15:24:42 - 25-Jun-26 |
| Buy* | 40 | $5.35 | Automatic Execution |
15:08:38 - 25-Jun-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
15:08:20 - 25-Jun-26 |
| Buy* | 910 | $5.38 | Automatic Execution |
14:55:29 - 25-Jun-26 |
| Buy* | 9,254 | $5.40 | Automatic Execution |
14:55:00 - 25-Jun-26 |
| Buy* | 528 | $5.36 | Automatic Execution |
14:54:27 - 25-Jun-26 |
| Buy* | 16,293 | $5.36 | Automatic Execution |
14:54:27 - 25-Jun-26 |
| Buy* | 1,800 | $5.36 | Automatic Execution |
14:54:27 - 25-Jun-26 |
| Sell* | 250 | $5.23 | Automatic Execution |
14:50:44 - 25-Jun-26 |
| Buy* | 966 | $5.32 | Automatic Execution |
14:50:08 - 25-Jun-26 |
| Sell* | 561 | $5.25 | Automatic Execution |
14:48:53 - 25-Jun-26 |
| Sell* | 1,077 | $5.25 | Automatic Execution |
14:48:53 - 25-Jun-26 |
| Buy* | 967 | $5.31 | Automatic Execution |
14:48:14 - 25-Jun-26 |
| Buy* | 12 | $5.25 | Automatic Execution |
14:45:46 - 25-Jun-26 |
| Buy* | 3,240 | $5.23 | Automatic Execution |
14:33:51 - 25-Jun-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:33:25 - 25-Jun-26 |
| Buy* | 1,554 | $4.98 | Automatic Execution |
13:46:11 - 25-Jun-26 |
| Buy* | 1,800 | $4.945 | Automatic Execution |
13:46:11 - 25-Jun-26 |
| Buy* | 5,000 | $4.88 | Automatic Execution |
13:39:43 - 25-Jun-26 |
| Sell* | 970 | $4.85 | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Sell* | 5,000 | $4.815 | Automatic Execution |
13:14:31 - 25-Jun-26 |
| Buy* | 2,642 | $4.815 | Automatic Execution |
12:46:32 - 25-Jun-26 |
| Buy* | 1,800 | $4.79 | Automatic Execution |
12:46:32 - 25-Jun-26 |
| Buy* | 5,000 | $4.76 | Automatic Execution |
12:38:37 - 25-Jun-26 |
| Buy* | 941 | $4.755 | Automatic Execution |
12:38:27 - 25-Jun-26 |
| Buy* | 5,000 | $4.75 | Automatic Execution |
12:29:04 - 25-Jun-26 |
| Buy* | 401 | $4.75 | Automatic Execution |
12:29:04 - 25-Jun-26 |
| Sell* | 33 | $4.74 | Automatic Execution |
12:27:49 - 25-Jun-26 |
| Sell* | 600 | $4.72 | Automatic Execution |
12:12:52 - 25-Jun-26 |
| Sell* | 49 | $4.68 | Automatic Execution |
11:59:43 - 25-Jun-26 |
| Sell* | 4,423 | $4.685 | Automatic Execution |
11:09:56 - 25-Jun-26 |
| Buy* | 1,081 | $4.75 | Automatic Execution |
09:28:24 - 25-Jun-26 |
| Sell* | 500 | $4.625 | Automatic Execution |
09:01:16 - 25-Jun-26 |
| Buy* | 231 | $4.635 | Automatic Execution |
08:54:05 - 25-Jun-26 |
| Sell* | 4,546 | $4.63 | Automatic Execution |
08:30:43 - 25-Jun-26 |
| Sell* | 2 | $4.405 | Automatic Execution |
16:08:29 - 24-Jun-26 |
| Sell* | 20 | $4.38 | Automatic Execution |
15:43:49 - 24-Jun-26 |
| Sell* | 400 | $4.275 | Ordinary |
15:13:32 - 24-Jun-26 |
| Buy* | 60 | $4.265 | Automatic Execution |
15:11:37 - 24-Jun-26 |
| Sell* | 2 | $4.265 | Automatic Execution |
14:54:32 - 24-Jun-26 |
| Buy* | 20 | $4.265 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Buy* | 20 | $4.205 | Automatic Execution |
14:46:21 - 24-Jun-26 |
| Buy* | 73 | $4.62 | Automatic Execution |
14:27:50 - 24-Jun-26 |
| Buy* | 469 | $4.62 | Automatic Execution |
14:27:50 - 24-Jun-26 |
| Buy* | 2,257 | $4.62 | Automatic Execution |
14:27:47 - 24-Jun-26 |
| Buy* | 2,274 | $4.62 | Automatic Execution |
14:27:47 - 24-Jun-26 |
| Sell* | 717 | $4.51 | Automatic Execution |
13:28:36 - 24-Jun-26 |
| Buy* | 36 | $4.535 | Automatic Execution |
13:12:33 - 24-Jun-26 |
| Buy* | 36 | $4.545 | Automatic Execution |
13:12:09 - 24-Jun-26 |
| Buy* | 36 | $4.545 | Automatic Execution |
13:11:54 - 24-Jun-26 |
| Buy* | 1,132 | $4.545 | Automatic Execution |
13:11:54 - 24-Jun-26 |
| Buy* | 36 | $4.55 | Automatic Execution |
13:04:19 - 24-Jun-26 |
| Buy* | 37 | $4.44 | Automatic Execution |
12:39:54 - 24-Jun-26 |
| Buy* | 37 | $4.44 | Automatic Execution |
12:39:53 - 24-Jun-26 |
| Buy* | 37 | $4.43 | Automatic Execution |
12:39:34 - 24-Jun-26 |
| Buy* | 94 | $4.435 | Automatic Execution |
12:39:05 - 24-Jun-26 |
| Buy* | 1,900 | $4.435 | Automatic Execution |
12:39:05 - 24-Jun-26 |
| Buy* | 37 | $4.44 | Automatic Execution |
11:19:11 - 24-Jun-26 |
| Buy* | 449 | $4.44 | Automatic Execution |
11:18:59 - 24-Jun-26 |
| Buy* | 6,000 | $4.40 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 20 | $4.36 | Automatic Execution |
10:37:01 - 24-Jun-26 |
| Buy* | 78 | $4.405 | Automatic Execution |
09:27:56 - 24-Jun-26 |
| Buy* | 3,513 | $4.28 | Automatic Execution |
09:00:40 - 24-Jun-26 |
| Buy* | 73 | $3.96 | Automatic Execution |
15:09:08 - 23-Jun-26 |
| Buy* | 1,911 | $3.96 | Automatic Execution |
15:05:16 - 23-Jun-26 |
| Buy* | 2,965 | $3.96 | Automatic Execution |
15:05:11 - 23-Jun-26 |
| Buy* | 1,558 | $3.96 | Automatic Execution |
15:05:11 - 23-Jun-26 |
| Buy* | 2,493 | $3.96 | Automatic Execution |
15:05:11 - 23-Jun-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
14:54:52 - 23-Jun-26 |
| Buy* | 20 | $3.935 | Automatic Execution |
14:51:05 - 23-Jun-26 |
| Buy* | 5 | $3.975 | Automatic Execution |
14:42:17 - 23-Jun-26 |
| Sell* | 1,838 | $3.935 | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Sell* | 3,034 | $3.935 | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Sell* | 2,550 | $3.935 | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Sell* | 2,743 | $3.935 | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 1,755 | $3.935 | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Buy* | 703 | $3.985 | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Sell* | 267 | $3.925 | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Sell* | 3 | $3.925 | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Sell* | 270 | $3.935 | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
13:04:01 - 23-Jun-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
13:02:53 - 23-Jun-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
13:01:38 - 23-Jun-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
12:59:53 - 23-Jun-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
12:56:40 - 23-Jun-26 |
| Sell* | 261 | $3.99 | Automatic Execution |
12:56:20 - 23-Jun-26 |
| Buy* | 270 | $4.00 | Automatic Execution |
12:55:41 - 23-Jun-26 |
| Buy* | 270 | $4.00 | Automatic Execution |
12:55:41 - 23-Jun-26 |
| Buy* | 270 | $4.00 | Automatic Execution |
12:55:41 - 23-Jun-26 |
| Buy* | 270 | $4.00 | Automatic Execution |
12:55:41 - 23-Jun-26 |
| Buy* | 41 | $4.085 | Automatic Execution |
12:13:12 - 23-Jun-26 |
| Buy* | 41 | $4.085 | Automatic Execution |
12:12:59 - 23-Jun-26 |
| Buy* | 727 | $4.085 | Automatic Execution |
12:12:57 - 23-Jun-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:19:43 - 23-Jun-26 |
| Sell* | 25 | $4.075 | Automatic Execution |
11:02:24 - 23-Jun-26 |
| Sell* | 300 | $4.045 | Automatic Execution |
09:56:12 - 23-Jun-26 |
| Buy* | 199 | $4.115 | Automatic Execution |
09:28:38 - 23-Jun-26 |
| Sell* | 9 | $4.065 | Automatic Execution |
09:17:06 - 23-Jun-26 |
| Sell* | 338 | $4.065 | Automatic Execution |
09:17:06 - 23-Jun-26 |
| Sell* | 994 | $4.065 | Automatic Execution |
09:17:06 - 23-Jun-26 |
| Sell* | 471 | $3.73 | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 20 | $3.75 | Automatic Execution |
16:24:32 - 22-Jun-26 |
| Sell* | 20 | $3.72 | Automatic Execution |
16:24:23 - 22-Jun-26 |
| Buy* | 500 | $3.78 | Automatic Execution |
16:12:03 - 22-Jun-26 |
| Buy* | 9 | $3.75 | Automatic Execution |
16:06:02 - 22-Jun-26 |
| Buy* | 9 | $3.72 | Automatic Execution |
15:53:44 - 22-Jun-26 |
| Buy* | 9 | $3.71 | Automatic Execution |
15:51:46 - 22-Jun-26 |
| Buy* | 48 | $3.70 | Automatic Execution |
15:44:20 - 22-Jun-26 |
| Buy* | 249 | $3.70 | Automatic Execution |
15:44:17 - 22-Jun-26 |
| Buy* | 150 | $3.70 | Automatic Execution |
15:44:17 - 22-Jun-26 |
| Buy* | 48 | $3.66 | Automatic Execution |
15:39:53 - 22-Jun-26 |
| Sell* | 455 | $3.65 | Automatic Execution |
15:39:51 - 22-Jun-26 |
| Sell* | 1,483 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:39:46 - 22-Jun-26 |