| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.3385 | Automatic Execution |
09:33:51 - 16-Oct-26 |
| Buy* | 1,370 | $0.338 | Ordinary |
09:13:58 - 16-Oct-26 |
| Buy* | 100 | $0.3565 | Automatic Execution |
16:06:45 - 15-Oct-26 |
| Sell* | 22,433 | $0.3655 | Automatic Execution |
15:47:44 - 15-Oct-26 |
| Sell* | 100 | $0.3535 | Automatic Execution |
14:44:52 - 15-Oct-26 |
| Buy* | 100 | $0.36 | Automatic Execution |
14:43:21 - 15-Oct-26 |
| Buy* | 1 | $0.3695 | Automatic Execution |
13:55:47 - 15-Oct-26 |
| Buy* | 1 | $0.3695 | Automatic Execution |
13:55:42 - 15-Oct-26 |
| Buy* | 7,139 | $0.369 | Automatic Execution |
13:20:47 - 15-Oct-26 |
| Buy* | 19,885 | $0.369 | Automatic Execution |
13:20:47 - 15-Oct-26 |
| Buy* | 1,476 | $0.369 | Automatic Execution |
13:02:11 - 15-Oct-26 |
| Buy* | 40,000 | $0.366 | Automatic Execution |
12:52:50 - 15-Oct-26 |
| Buy* | 30,000 | $0.365 | Automatic Execution |
12:36:16 - 15-Oct-26 |
| Buy* | 30,000 | $0.367 | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 70,000 | $0.365 | Automatic Execution |
11:56:02 - 15-Oct-26 |
| Buy* | 50 | $0.364 | Automatic Execution |
11:20:36 - 15-Oct-26 |
| Buy* | 6,021 | $0.3625 | Automatic Execution |
10:31:51 - 15-Oct-26 |
| Buy* | 19,628 | $0.3625 | Automatic Execution |
10:31:40 - 15-Oct-26 |
| Buy* | 20,186 | $0.3625 | Automatic Execution |
10:31:40 - 15-Oct-26 |
| Buy* | 39,814 | $0.3625 | Automatic Execution |
10:31:40 - 15-Oct-26 |
| Sell* | 11,113 | $0.3575 | Automatic Execution |
10:18:10 - 15-Oct-26 |
| Sell* | 11,008 | $0.3625 | Automatic Execution |
09:35:13 - 15-Oct-26 |
| Buy* | 1,368 | $0.36 | Automatic Execution |
09:17:06 - 15-Oct-26 |
| Buy* | 5,557 | $0.36 | Automatic Execution |
09:17:06 - 15-Oct-26 |
| Sell* | 1,016 | $0.352 | Automatic Execution |
08:34:29 - 15-Oct-26 |
| Sell* | 47,059 | $0.352 | Automatic Execution |
08:30:06 - 15-Oct-26 |
| Sell* | 9,323 | $0.352 | Automatic Execution |
08:28:21 - 15-Oct-26 |
| Sell* | 38,669 | $0.3525 | Automatic Execution |
08:27:54 - 15-Oct-26 |
| Sell* | 9,611 | $0.354 | Automatic Execution |
08:23:14 - 15-Oct-26 |
| Sell* | 9,771 | $0.354 | Automatic Execution |
08:18:11 - 15-Oct-26 |
| Sell* | 9,865 | $0.3545 | Automatic Execution |
08:11:51 - 15-Oct-26 |
| Sell* | 10,084 | $0.356 | Automatic Execution |
08:06:16 - 15-Oct-26 |
| Buy* | 5,549 | $0.3605 | Automatic Execution |
08:03:05 - 15-Oct-26 |
| Sell* | 9,390 | $0.321 | Automatic Execution |
16:24:52 - 14-Oct-26 |
| Sell* | 9,569 | $0.319 | Automatic Execution |
16:19:51 - 14-Oct-26 |
| Buy* | 22,433 | $0.3235 | Automatic Execution |
16:10:44 - 14-Oct-26 |
| Buy* | 1,016 | $0.3215 | Automatic Execution |
16:09:39 - 14-Oct-26 |
| Buy* | 32,461 | $0.314 | Automatic Execution |
15:01:45 - 14-Oct-26 |
| Buy* | 32,461 | $0.3155 | Automatic Execution |
15:01:14 - 14-Oct-26 |
| Buy* | 2,074 | $0.316 | Automatic Execution |
14:43:05 - 14-Oct-26 |
| Sell* | 60,659 | $0.317 | Automatic Execution |
14:31:30 - 14-Oct-26 |
| Buy* | 999 | $0.309 | Automatic Execution |
11:33:36 - 14-Oct-26 |
| Buy* | 3,000 | $0.308 | Automatic Execution |
08:38:40 - 14-Oct-26 |
| Sell* | 738 | $0.3085 | Uncrossing Trade |
16:35:29 - 13-Oct-26 |
| Buy* | 6,418 | $0.303 | Automatic Execution |
15:05:11 - 13-Oct-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
14:59:10 - 13-Oct-26 |
| Buy* | 9,905 | $0.313 | Automatic Execution |
12:24:41 - 13-Oct-26 |
| Buy* | 48,784 | $0.311 | Automatic Execution |
12:01:43 - 13-Oct-26 |
| Buy* | 2 | $0.3135 | Automatic Execution |
11:30:17 - 13-Oct-26 |
| Buy* | 5 | $0.313 | Automatic Execution |
10:57:18 - 13-Oct-26 |
| Buy* | 100 | $0.313 | Automatic Execution |
10:18:49 - 13-Oct-26 |
| Buy* | 5 | $0.3115 | Automatic Execution |
09:41:19 - 13-Oct-26 |
| Buy* | 592 | $0.316 | Automatic Execution |
08:04:12 - 13-Oct-26 |
| Sell* | 7,736 | $0.3165 | Automatic Execution |
15:43:14 - 12-Oct-26 |
| Sell* | 7,128 | $0.315 | Automatic Execution |
15:27:49 - 12-Oct-26 |
| Buy* | 30,000 | $0.31794 | Ordinary |
15:21:10 - 12-Oct-26 |
| Buy* | 426 | $0.3095 | Ordinary |
14:58:58 - 12-Oct-26 |
| Buy* | 20,000 | $0.308 | Automatic Execution |
14:53:43 - 12-Oct-26 |
| Sell* | 60,698 | $0.307 | Automatic Execution |
14:48:03 - 12-Oct-26 |
| Buy* | 730 | $0.307 | Ordinary |
14:46:59 - 12-Oct-26 |
| Buy* | 200 | $0.293 | Automatic Execution |
14:40:12 - 12-Oct-26 |
| Buy* | 4,000 | $0.293 | Automatic Execution |
14:39:43 - 12-Oct-26 |
| Buy* | 100 | $0.297 | Automatic Execution |
14:35:53 - 12-Oct-26 |
| Sell* | 6,500 | $0.307 | Automatic Execution |
14:01:19 - 12-Oct-26 |
| Buy* | 527 | $0.3125 | Ordinary |
13:27:00 - 12-Oct-26 |
| Buy* | 30,000 | $0.31191 | Ordinary |
13:05:08 - 12-Oct-26 |
| Buy* | 46,612 | $0.3105 | Automatic Execution |
12:55:48 - 12-Oct-26 |
| Buy* | 47,412 | $0.3135 | Automatic Execution |
12:26:39 - 12-Oct-26 |
| Buy* | 30,000 | $0.3125 | Automatic Execution |
11:36:44 - 12-Oct-26 |
| Buy* | 12,334 | $0.3135 | Automatic Execution |
11:02:36 - 12-Oct-26 |
| Buy* | 9,418 | $0.3165 | Automatic Execution |
10:41:30 - 12-Oct-26 |
| Buy* | 35 | $0.316 | Automatic Execution |
10:38:30 - 12-Oct-26 |
| Buy* | 7,093 | $0.316 | Automatic Execution |
10:38:17 - 12-Oct-26 |
| Sell* | 50,000 | $0.314 | Automatic Execution |
10:22:22 - 12-Oct-26 |
| Buy* | 50,000 | $0.31498 | Ordinary |
10:20:26 - 12-Oct-26 |
| Sell* | 50,000 | $0.31352 | Ordinary |
09:58:58 - 12-Oct-26 |
| Buy* | 416 | $0.3165 | Ordinary |
09:56:40 - 12-Oct-26 |
| Buy* | 3,000 | $0.3165 | Automatic Execution |
09:39:09 - 12-Oct-26 |
| Buy* | 5,000 | $0.316 | Automatic Execution |
09:35:36 - 12-Oct-26 |
| Buy* | 9,882 | $0.3165 | Automatic Execution |
09:22:06 - 12-Oct-26 |
| Buy* | 7,000 | $0.313 | Automatic Execution |
09:17:04 - 12-Oct-26 |
| Buy* | 6,613 | $0.313 | Automatic Execution |
09:07:21 - 12-Oct-26 |
| Buy* | 5,000 | $0.3075 | Automatic Execution |
08:43:11 - 12-Oct-26 |
| Buy* | 2,117 | $0.3095 | Automatic Execution |
08:17:33 - 12-Oct-26 |
| Buy* | 2,114 | $0.31 | Automatic Execution |
08:16:34 - 12-Oct-26 |
| Buy* | 3,943 | $0.3125 | Automatic Execution |
08:04:06 - 12-Oct-26 |
| Buy* | 48,182 | $0.331 | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Buy* | 2,244 | $0.328 | Automatic Execution |
16:28:49 - 09-Oct-26 |
| Buy* | 2,500 | $0.328 | Automatic Execution |
16:28:42 - 09-Oct-26 |
| Buy* | 45,564 | $0.3295 | Automatic Execution |
16:28:22 - 09-Oct-26 |
| Buy* | 6,494 | $0.331 | Automatic Execution |
16:27:10 - 09-Oct-26 |
| Buy* | 15,000 | $0.3355 | Automatic Execution |
16:24:42 - 09-Oct-26 |
| Buy* | 14,500 | $0.3355 | Automatic Execution |
16:24:31 - 09-Oct-26 |
| Buy* | 1,954 | $0.3375 | Ordinary |
16:22:27 - 09-Oct-26 |
| Buy* | 15,000 | $0.342 | Automatic Execution |
16:10:19 - 09-Oct-26 |
| Buy* | 984 | $0.346 | Ordinary |
15:42:01 - 09-Oct-26 |
| Buy* | 15,714 | $0.344 | Automatic Execution |
15:35:25 - 09-Oct-26 |
| Buy* | 15,000 | $0.358 | Automatic Execution |
14:43:17 - 09-Oct-26 |
| Buy* | 6,000 | $0.339 | Automatic Execution |
14:34:09 - 09-Oct-26 |
| Buy* | 17,036 | $0.3425 | Automatic Execution |
14:30:18 - 09-Oct-26 |
| Buy* | 7,000 | $0.351 | Automatic Execution |
14:19:16 - 09-Oct-26 |
| Sell* | 6,000 | $0.351 | Automatic Execution |
14:01:13 - 09-Oct-26 |
| Sell* | 300 | $0.354 | Automatic Execution |
12:55:36 - 09-Oct-26 |
| Sell* | 2,000 | $0.3535 | Automatic Execution |
12:01:08 - 09-Oct-26 |
| Buy* | 1,825 | $0.359 | Automatic Execution |
11:46:59 - 09-Oct-26 |
| Buy* | 2,000 | $0.3585 | Automatic Execution |
11:41:42 - 09-Oct-26 |
| Buy* | 3,703 | $0.3545 | Automatic Execution |
10:46:05 - 09-Oct-26 |
| Buy* | 1,856 | $0.3535 | Automatic Execution |
10:28:33 - 09-Oct-26 |
| Sell* | 800 | $0.361 | Automatic Execution |
09:01:18 - 09-Oct-26 |
| Buy* | 361 | $0.3645 | Automatic Execution |
08:12:48 - 09-Oct-26 |
| Buy* | 1,200 | $0.36 | Automatic Execution |
16:27:03 - 08-Oct-26 |
| Buy* | 829 | $0.3615 | Automatic Execution |
16:17:40 - 08-Oct-26 |
| Sell* | 10,000 | $0.356 | Automatic Execution |
16:10:12 - 08-Oct-26 |
| Sell* | 40,000 | $0.345 | Automatic Execution |
15:17:07 - 08-Oct-26 |
| Sell* | 5,000 | $0.35 | Automatic Execution |
15:12:34 - 08-Oct-26 |
| Buy* | 841 | $0.3525 | Automatic Execution |
15:08:27 - 08-Oct-26 |
| Sell* | 4,455 | $0.349 | Automatic Execution |
15:08:15 - 08-Oct-26 |
| Sell* | 5 | $0.3545 | Automatic Execution |
14:50:50 - 08-Oct-26 |
| Buy* | 1,500 | $0.361 | Automatic Execution |
14:42:34 - 08-Oct-26 |
| Buy* | 44,494 | $0.337 | Automatic Execution |
14:35:56 - 08-Oct-26 |
| Buy* | 16,000 | $0.334 | Automatic Execution |
14:35:18 - 08-Oct-26 |
| Buy* | 610 | $0.344 | Automatic Execution |
14:32:24 - 08-Oct-26 |
| Buy* | 16,394 | $0.348 | Automatic Execution |
14:32:23 - 08-Oct-26 |
| Sell* | 12,740 | $0.3545 | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Sell* | 74,216 | $0.3545 | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Sell* | 17,165 | $0.3545 | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Sell* | 36,922 | $0.3545 | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Sell* | 3,445 | $0.359 | Automatic Execution |
14:31:08 - 08-Oct-26 |
| Sell* | 44,981 | $0.359 | Automatic Execution |
14:31:08 - 08-Oct-26 |
| Sell* | 73,663 | $0.359 | Automatic Execution |
14:31:08 - 08-Oct-26 |
| Sell* | 65,612 | $0.359 | Automatic Execution |
14:31:08 - 08-Oct-26 |
| Buy* | 50,000 | $0.366 | Automatic Execution |
14:30:13 - 08-Oct-26 |
| Buy* | 2,500 | $0.365 | Automatic Execution |
13:42:07 - 08-Oct-26 |
| Sell* | 50,000 | $0.364 | Automatic Execution |
13:38:05 - 08-Oct-26 |
| Sell* | 5,800 | $0.362 | Automatic Execution |
13:04:19 - 08-Oct-26 |
| Buy* | 1,500 | $0.364 | Automatic Execution |
12:39:21 - 08-Oct-26 |
| Buy* | 100 | $0.362 | Automatic Execution |
12:05:43 - 08-Oct-26 |
| Buy* | 3,500 | $0.368 | Automatic Execution |
11:59:40 - 08-Oct-26 |
| Buy* | 100 | $0.367 | Automatic Execution |
11:52:23 - 08-Oct-26 |
| Buy* | 4,745 | $0.3655 | Automatic Execution |
11:37:26 - 08-Oct-26 |
| Buy* | 4,745 | $0.3655 | Automatic Execution |
11:37:20 - 08-Oct-26 |
| Buy* | 4,745 | $0.3655 | Automatic Execution |
11:37:15 - 08-Oct-26 |
| Buy* | 4,728 | $0.3655 | Automatic Execution |
11:37:15 - 08-Oct-26 |
| Buy* | 4,739 | $0.366 | Automatic Execution |
11:20:44 - 08-Oct-26 |
| Buy* | 4,739 | $0.366 | Automatic Execution |
11:18:14 - 08-Oct-26 |
| Buy* | 3,000 | $0.368 | Automatic Execution |
11:01:50 - 08-Oct-26 |
| Buy* | 4,739 | $0.366 | Automatic Execution |
10:53:35 - 08-Oct-26 |
| Buy* | 5,000 | $0.367 | Automatic Execution |
10:51:40 - 08-Oct-26 |
| Buy* | 2,180 | $0.368 | Automatic Execution |
10:40:31 - 08-Oct-26 |
| Sell* | 10,000 | $0.363 | Automatic Execution |
10:31:25 - 08-Oct-26 |
| Buy* | 10,395 | $0.366 | Automatic Execution |
10:30:17 - 08-Oct-26 |
| Buy* | 1,812 | $0.3665 | Automatic Execution |
10:28:47 - 08-Oct-26 |
| Buy* | 681 | $0.366 | Automatic Execution |
10:28:47 - 08-Oct-26 |
| Buy* | 38,400 | $0.366 | Automatic Execution |
10:28:47 - 08-Oct-26 |
| Buy* | 5,600 | $0.364 | Automatic Execution |
10:25:44 - 08-Oct-26 |
| Sell* | 20,000 | $0.366 | Automatic Execution |
10:22:44 - 08-Oct-26 |
| Buy* | 20,000 | $0.36741 | Ordinary |
10:22:22 - 08-Oct-26 |
| Buy* | 16,860 | $0.365 | Automatic Execution |
10:11:06 - 08-Oct-26 |
| Sell* | 1,758 | $0.372 | Automatic Execution |
10:06:13 - 08-Oct-26 |
| Buy* | 1,758 | $0.374 | Ordinary |
10:05:54 - 08-Oct-26 |
| Sell* | 20,956 | $0.372 | Automatic Execution |
10:05:15 - 08-Oct-26 |
| Buy* | 20,000 | $0.37487 | Ordinary |
10:04:31 - 08-Oct-26 |
| Buy* | 38,537 | $0.387 | Automatic Execution |
10:03:29 - 08-Oct-26 |
| Sell* | 100 | $0.385 | Automatic Execution |
10:03:29 - 08-Oct-26 |
| Buy* | 3,000 | $0.3905 | Automatic Execution |
09:54:17 - 08-Oct-26 |
| Sell* | 81 | $0.404 | Uncrossing Trade |
16:35:01 - 07-Oct-26 |
| Unknown* | 0 | $0.404 | OTC Trade |
16:35:01 - 07-Oct-26 |
| Buy* | 25,000 | $0.4155 | Automatic Execution |
15:14:02 - 07-Oct-26 |
| Buy* | 12,278 | $0.409 | Automatic Execution |
15:01:14 - 07-Oct-26 |
| Unknown* | 0 | $0.395 | OTC Trade |
14:34:19 - 07-Oct-26 |
| Sell* | 10,000 | $0.395 | Automatic Execution |
14:34:19 - 07-Oct-26 |
| Buy* | 10,000 | $0.407 | Automatic Execution |
10:17:09 - 07-Oct-26 |
| Sell* | 1,282 | $0.395 | Uncrossing Trade |
16:35:00 - 06-Oct-26 |
| Buy* | 12,817 | $0.3935 | Automatic Execution |
15:02:53 - 06-Oct-26 |
| Buy* | 2,625 | $0.3935 | Automatic Execution |
15:01:46 - 06-Oct-26 |
| Buy* | 26,546 | $0.392 | Automatic Execution |
14:50:57 - 06-Oct-26 |
| Buy* | 10,000 | $0.3895 | Ordinary |
14:40:38 - 06-Oct-26 |
| Buy* | 10,000 | $0.3905 | Ordinary |
14:39:47 - 06-Oct-26 |
| Buy* | 10,000 | $0.3925 | Ordinary |
14:38:44 - 06-Oct-26 |
| Buy* | 2,642 | $0.3925 | Automatic Execution |
14:38:22 - 06-Oct-26 |
| Buy* | 20,000 | $0.39391 | Ordinary |
14:38:14 - 06-Oct-26 |
| Sell* | 20,000 | $0.408 | Automatic Execution |
14:32:53 - 06-Oct-26 |
| Sell* | 10,000 | $0.408 | Automatic Execution |
13:28:22 - 06-Oct-26 |
| Sell* | 12 | $0.407 | Automatic Execution |
13:22:21 - 06-Oct-26 |
| Sell* | 101 | $0.4235 | Uncrossing Trade |
16:35:25 - 05-Oct-26 |
| Buy* | 12,000 | $0.431 | Automatic Execution |
15:45:09 - 05-Oct-26 |
| Sell* | 100 | $0.40 | Automatic Execution |
14:45:07 - 05-Oct-26 |
| Sell* | 25,554 | $0.4185 | Automatic Execution |
13:31:30 - 05-Oct-26 |
| Sell* | 11,769 | $0.419 | Automatic Execution |
13:31:30 - 05-Oct-26 |
| Sell* | 3,281 | $0.4215 | Automatic Execution |
11:55:16 - 05-Oct-26 |
| Sell* | 8,930 | $0.4205 | Automatic Execution |
11:19:43 - 05-Oct-26 |
| Sell* | 4,796 | $0.422 | Automatic Execution |
11:19:43 - 05-Oct-26 |
| Buy* | 457 | $0.427 | Automatic Execution |
11:01:21 - 05-Oct-26 |
| Buy* | 456 | $0.4275 | Automatic Execution |
11:00:44 - 05-Oct-26 |
| Buy* | 828 | $0.427 | Automatic Execution |
10:45:45 - 05-Oct-26 |
| Buy* | 1,394 | $0.426 | Automatic Execution |
10:42:04 - 05-Oct-26 |
| Buy* | 6,512 | $0.42 | Automatic Execution |
09:25:23 - 05-Oct-26 |
| Buy* | 1,370,963 | $0.42 | Automatic Execution |
09:25:23 - 05-Oct-26 |
| Buy* | 2,038 | $0.42 | Automatic Execution |
09:17:30 - 05-Oct-26 |
| Buy* | 2,209 | $0.42 | Automatic Execution |
09:17:30 - 05-Oct-26 |