| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598 | $0.618 | Automatic Execution |
12:28:52 - 03-Sep-26 |
| Sell* | 785 | $0.612 | Automatic Execution |
09:39:46 - 03-Sep-26 |
| Sell* | 785 | $0.612 | Automatic Execution |
09:39:42 - 03-Sep-26 |
| Sell* | 785 | $0.612 | Automatic Execution |
09:39:39 - 03-Sep-26 |
| Buy* | 3,926 | $0.616 | Automatic Execution |
09:33:33 - 03-Sep-26 |
| Sell* | 597 | $0.611 | Automatic Execution |
09:26:01 - 03-Sep-26 |
| Sell* | 9,882 | $0.61 | Automatic Execution |
09:25:59 - 03-Sep-26 |
| Sell* | 12,792 | $0.611 | Automatic Execution |
09:25:59 - 03-Sep-26 |
| Sell* | 3,926 | $0.613 | Automatic Execution |
09:25:59 - 03-Sep-26 |
| Sell* | 3,926 | $0.613 | Automatic Execution |
09:05:33 - 03-Sep-26 |
| Sell* | 7,156 | $0.622 | Automatic Execution |
08:30:03 - 03-Sep-26 |
| Sell* | 10,383 | $0.623 | Automatic Execution |
08:21:48 - 03-Sep-26 |
| Sell* | 20 | $0.63 | Automatic Execution |
08:21:48 - 03-Sep-26 |
| Buy* | 80 | $0.63 | Automatic Execution |
08:08:41 - 03-Sep-26 |
| Buy* | 4,796 | $0.635 | Automatic Execution |
16:23:24 - 02-Sep-26 |
| Sell* | 2,076 | $0.633 | Automatic Execution |
16:15:42 - 02-Sep-26 |
| Sell* | 20,898 | $0.633 | Automatic Execution |
16:15:32 - 02-Sep-26 |
| Buy* | 41,797 | $0.633 | Automatic Execution |
16:15:32 - 02-Sep-26 |
| Buy* | 78,988 | $0.633 | Automatic Execution |
16:15:32 - 02-Sep-26 |
| Sell* | 71,273 | $0.631 | Automatic Execution |
16:15:15 - 02-Sep-26 |
| Buy* | 4,796 | $0.629 | Automatic Execution |
16:15:15 - 02-Sep-26 |
| Buy* | 158,227 | $0.631 | Automatic Execution |
16:14:50 - 02-Sep-26 |
| Buy* | 34,428 | $0.632 | Automatic Execution |
16:14:39 - 02-Sep-26 |
| Buy* | 2,052 | $0.632 | Automatic Execution |
16:14:39 - 02-Sep-26 |
| Buy* | 121,747 | $0.631 | Automatic Execution |
16:14:39 - 02-Sep-26 |
| Buy* | 39,745 | $0.632 | Automatic Execution |
16:14:28 - 02-Sep-26 |
| Buy* | 118,482 | $0.632 | Automatic Execution |
16:14:28 - 02-Sep-26 |
| Sell* | 113,657 | $0.631 | Automatic Execution |
16:14:17 - 02-Sep-26 |
| Buy* | 44,821 | $0.631 | Automatic Execution |
16:14:17 - 02-Sep-26 |
| Sell* | 73,025 | $0.631 | Automatic Execution |
16:13:48 - 02-Sep-26 |
| Buy* | 85,453 | $0.631 | Automatic Execution |
16:13:48 - 02-Sep-26 |
| Buy* | 4,796 | $0.629 | Automatic Execution |
16:13:31 - 02-Sep-26 |
| Sell* | 26,644 | $0.629 | Automatic Execution |
16:13:13 - 02-Sep-26 |
| Buy* | 41,797 | $0.629 | Automatic Execution |
16:13:13 - 02-Sep-26 |
| Buy* | 90,541 | $0.629 | Automatic Execution |
16:13:13 - 02-Sep-26 |
| Buy* | 4,796 | $0.627 | Automatic Execution |
16:12:53 - 02-Sep-26 |
| Buy* | 8,767 | $0.627 | Automatic Execution |
16:12:53 - 02-Sep-26 |
| Buy* | 10,000 | $0.619 | Automatic Execution |
16:09:56 - 02-Sep-26 |
| Sell* | 100 | $0.611 | Automatic Execution |
16:04:26 - 02-Sep-26 |
| Buy* | 10,000 | $0.599 | Automatic Execution |
15:17:55 - 02-Sep-26 |
| Buy* | 10,047 | $0.59 | Automatic Execution |
14:31:47 - 02-Sep-26 |
| Buy* | 4,601 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 6,834 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 10,150 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 15,074 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 22,388 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 33,358 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 31,800 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 20,986 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 188,884 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 10,155 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 11,609 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 13,272 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 15,172 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 17,344 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 19,844 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 22,686 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 45,167 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 103 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 754 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 5,512 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 75,737 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 4,796 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 3,098 | $0.59 | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 65 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 107 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 174 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 282 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 459 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 747 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 1,215 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 1,978 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 3,217 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 5,235 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 8,517 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 13,856 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 22,543 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 49,181 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 41,667 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 73,128 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 75,905 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 75,905 | $0.59 | Automatic Execution |
14:31:40 - 02-Sep-26 |
| Buy* | 74 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 145 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 411 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 1,164 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 3,298 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 9,343 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 66,743 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 72,926 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 72,926 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 34,688 | $0.59 | Automatic Execution |
14:31:38 - 02-Sep-26 |
| Buy* | 84,197 | $0.59 | Automatic Execution |
14:30:15 - 02-Sep-26 |
| Buy* | 58,396 | $0.59 | Automatic Execution |
14:30:13 - 02-Sep-26 |
| Buy* | 5,907 | $0.579 | Automatic Execution |
14:30:04 - 02-Sep-26 |
| Buy* | 7,093 | $0.579 | Automatic Execution |
14:30:04 - 02-Sep-26 |
| Sell* | 14,915 | $0.565 | Automatic Execution |
13:04:19 - 02-Sep-26 |
| Sell* | 4,796 | $0.565 | Automatic Execution |
13:04:01 - 02-Sep-26 |
| Sell* | 10,010 | $0.565 | Automatic Execution |
12:38:51 - 02-Sep-26 |
| Sell* | 10,783 | $0.57 | Automatic Execution |
12:14:09 - 02-Sep-26 |
| Buy* | 7,679 | $0.574 | Automatic Execution |
12:02:24 - 02-Sep-26 |
| Buy* | 4,796 | $0.57 | Automatic Execution |
11:16:27 - 02-Sep-26 |
| Buy* | 1,562 | $0.571 | Automatic Execution |
10:59:47 - 02-Sep-26 |
| Buy* | 249 | $0.572 | Automatic Execution |
10:32:26 - 02-Sep-26 |
| Buy* | 4,796 | $0.571 | Automatic Execution |
10:32:26 - 02-Sep-26 |
| Sell* | 166,666 | $0.57 | Automatic Execution |
10:28:10 - 02-Sep-26 |
| Sell* | 161,050 | $0.57 | Automatic Execution |
10:28:10 - 02-Sep-26 |
| Sell* | 4,796 | $0.57 | Automatic Execution |
10:24:21 - 02-Sep-26 |
| Sell* | 4,796 | $0.57 | Automatic Execution |
10:22:18 - 02-Sep-26 |
| Buy* | 4,796 | $0.57 | Automatic Execution |
10:20:19 - 02-Sep-26 |
| Sell* | 1,291 | $0.57 | Automatic Execution |
10:19:47 - 02-Sep-26 |
| Sell* | 37,083 | $0.57 | Automatic Execution |
10:19:47 - 02-Sep-26 |
| Buy* | 50,795 | $0.57 | Automatic Execution |
10:19:47 - 02-Sep-26 |
| Buy* | 41,797 | $0.57 | Automatic Execution |
10:19:47 - 02-Sep-26 |
| Buy* | 44,472 | $0.57 | Automatic Execution |
10:19:47 - 02-Sep-26 |
| Sell* | 4,796 | $0.569 | Automatic Execution |
10:19:46 - 02-Sep-26 |
| Sell* | 4,796 | $0.569 | Automatic Execution |
10:19:24 - 02-Sep-26 |
| Buy* | 4,796 | $0.568 | Automatic Execution |
10:18:08 - 02-Sep-26 |
| Sell* | 29,721 | $0.57 | Automatic Execution |
10:17:22 - 02-Sep-26 |
| Sell* | 71,343 | $0.57 | Automatic Execution |
10:17:22 - 02-Sep-26 |
| Sell* | 37,153 | $0.57 | Automatic Execution |
10:17:22 - 02-Sep-26 |
| Sell* | 37,221 | $0.57 | Automatic Execution |
10:17:09 - 02-Sep-26 |
| Sell* | 35,499 | $0.57 | Automatic Execution |
10:16:55 - 02-Sep-26 |
| Sell* | 37,354 | $0.57 | Automatic Execution |
10:16:55 - 02-Sep-26 |
| Sell* | 37,505 | $0.57 | Automatic Execution |
10:16:55 - 02-Sep-26 |
| Buy* | 45,221 | $0.57 | Automatic Execution |
10:16:55 - 02-Sep-26 |
| Buy* | 19,859 | $0.57 | Automatic Execution |
10:16:55 - 02-Sep-26 |
| Sell* | 9,841 | $0.57 | Automatic Execution |
10:16:02 - 02-Sep-26 |
| Sell* | 44,411 | $0.57 | Automatic Execution |
10:16:02 - 02-Sep-26 |
| Sell* | 37,592 | $0.57 | Automatic Execution |
10:16:02 - 02-Sep-26 |
| Sell* | 83,594 | $0.57 | Automatic Execution |
10:16:02 - 02-Sep-26 |
| Sell* | 79,440 | $0.571 | Automatic Execution |
10:15:28 - 02-Sep-26 |
| Buy* | 41,797 | $0.571 | Automatic Execution |
10:15:28 - 02-Sep-26 |
| Buy* | 53,894 | $0.571 | Automatic Execution |
10:15:28 - 02-Sep-26 |
| Sell* | 4,796 | $0.568 | Automatic Execution |
10:15:26 - 02-Sep-26 |
| Buy* | 8,326 | $0.571 | Automatic Execution |
10:15:22 - 02-Sep-26 |
| Sell* | 4,789 | $0.568 | Automatic Execution |
10:15:22 - 02-Sep-26 |
| Sell* | 70,469 | $0.568 | Automatic Execution |
10:15:13 - 02-Sep-26 |
| Buy* | 4,796 | $0.568 | Automatic Execution |
10:14:39 - 02-Sep-26 |
| Sell* | 4,796 | $0.566 | Automatic Execution |
10:12:38 - 02-Sep-26 |
| Buy* | 13,500 | $0.565 | Automatic Execution |
09:54:45 - 02-Sep-26 |
| Buy* | 3,678 | $0.563 | Automatic Execution |
09:45:09 - 02-Sep-26 |
| Buy* | 4,796 | $0.561 | Automatic Execution |
09:45:09 - 02-Sep-26 |
| Buy* | 429 | $0.563 | Automatic Execution |
09:45:00 - 02-Sep-26 |
| Buy* | 428 | $0.564 | Automatic Execution |
09:44:51 - 02-Sep-26 |
| Buy* | 428 | $0.564 | Automatic Execution |
09:44:50 - 02-Sep-26 |
| Buy* | 428 | $0.564 | Automatic Execution |
09:44:49 - 02-Sep-26 |
| Buy* | 23,936 | $0.564 | Automatic Execution |
09:44:29 - 02-Sep-26 |
| Sell* | 40,046 | $0.56 | Automatic Execution |
09:41:57 - 02-Sep-26 |
| Buy* | 4,796 | $0.56 | Automatic Execution |
09:41:10 - 02-Sep-26 |
| Buy* | 80 | $0.56 | Automatic Execution |
09:12:14 - 02-Sep-26 |
| Sell* | 4,796 | $0.552 | Automatic Execution |
09:09:07 - 02-Sep-26 |
| Sell* | 6,376 | $0.549 | Automatic Execution |
08:53:57 - 02-Sep-26 |
| Sell* | 20,146 | $0.546 | Automatic Execution |
08:31:57 - 02-Sep-26 |
| Sell* | 8,374 | $0.546 | Automatic Execution |
08:17:57 - 02-Sep-26 |
| Buy* | 800 | $0.498 | Automatic Execution |
15:25:10 - 01-Sep-26 |
| Sell* | 35,336 | $0.51 | Automatic Execution |
14:43:00 - 01-Sep-26 |
| Buy* | 1,600 | $0.524 | Automatic Execution |
14:41:29 - 01-Sep-26 |
| Sell* | 3,452 | $0.522 | Automatic Execution |
13:36:57 - 01-Sep-26 |
| Sell* | 6,560 | $0.522 | Automatic Execution |
13:36:49 - 01-Sep-26 |
| Sell* | 4,775 | $0.52 | Automatic Execution |
13:32:39 - 01-Sep-26 |
| Buy* | 10,000 | $0.525 | Automatic Execution |
13:12:08 - 01-Sep-26 |
| Sell* | 5,447 | $0.516 | Automatic Execution |
13:00:08 - 01-Sep-26 |
| Sell* | 9 | $0.514 | Automatic Execution |
12:03:22 - 01-Sep-26 |
| Buy* | 3,244 | $0.518 | Automatic Execution |
11:24:56 - 01-Sep-26 |
| Sell* | 500 | $0.513 | Ordinary |
10:10:42 - 01-Sep-26 |
| Sell* | 1,497 | $0.511 | Automatic Execution |
09:51:42 - 01-Sep-26 |
| Sell* | 5,091 | $0.511 | Automatic Execution |
09:51:42 - 01-Sep-26 |
| Sell* | 949 | $0.508 | Automatic Execution |
09:30:28 - 01-Sep-26 |
| Sell* | 966 | $0.508 | Automatic Execution |
09:30:24 - 01-Sep-26 |
| Sell* | 966 | $0.508 | Automatic Execution |
09:30:21 - 01-Sep-26 |
| Sell* | 966 | $0.508 | Automatic Execution |
09:30:15 - 01-Sep-26 |
| Buy* | 474 | $0.511 | Automatic Execution |
09:20:37 - 01-Sep-26 |
| Buy* | 474 | $0.511 | Automatic Execution |
09:20:13 - 01-Sep-26 |
| Buy* | 9,686 | $0.511 | Automatic Execution |
09:20:13 - 01-Sep-26 |
| Sell* | 691 | $0.505 | Automatic Execution |
09:19:13 - 01-Sep-26 |
| Buy* | 474 | $0.507 | Automatic Execution |
08:42:31 - 01-Sep-26 |
| Sell* | 4,500 | $0.481 | Automatic Execution |
16:23:39 - 28-Aug-26 |
| Sell* | 20,794 | $0.482 | Automatic Execution |
16:08:14 - 28-Aug-26 |
| Sell* | 83 | $0.485 | Automatic Execution |
16:08:14 - 28-Aug-26 |
| Buy* | 456 | $0.492 | Automatic Execution |
16:00:20 - 28-Aug-26 |
| Buy* | 2 | $0.507 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Sell* | 482 | $0.502 | Automatic Execution |
15:16:52 - 28-Aug-26 |
| Sell* | 5,058 | $0.502 | Automatic Execution |
15:16:52 - 28-Aug-26 |
| Buy* | 3,588 | $0.495 | Automatic Execution |
14:57:23 - 28-Aug-26 |
| Buy* | 3,613 | $0.4905 | Automatic Execution |
14:39:38 - 28-Aug-26 |
| Sell* | 4,500 | $0.491 | Automatic Execution |
14:30:48 - 28-Aug-26 |
| Sell* | 1,700 | $0.495 | Automatic Execution |
14:30:06 - 28-Aug-26 |
| Buy* | 4,000 | $0.502 | Automatic Execution |
13:51:21 - 28-Aug-26 |
| Sell* | 3,069 | $0.50 | Automatic Execution |
13:18:37 - 28-Aug-26 |
| Buy* | 488 | $0.507 | Automatic Execution |
11:36:48 - 28-Aug-26 |
| Buy* | 2,404 | $0.508 | Automatic Execution |
11:36:03 - 28-Aug-26 |
| Buy* | 485 | $0.511 | Automatic Execution |
11:30:47 - 28-Aug-26 |
| Buy* | 486 | $0.509 | Automatic Execution |
11:21:18 - 28-Aug-26 |
| Buy* | 481 | $0.515 | Automatic Execution |
09:02:11 - 28-Aug-26 |
| Buy* | 480 | $0.516 | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 12,209 | $0.516 | Automatic Execution |
09:02:02 - 28-Aug-26 |
| Sell* | 1,457 | $0.4945 | Automatic Execution |
08:31:30 - 28-Aug-26 |
| Sell* | 1,001 | $0.4995 | Automatic Execution |
08:31:30 - 28-Aug-26 |
| Sell* | 500 | $0.50 | Automatic Execution |
08:31:30 - 28-Aug-26 |