| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.689 | Automatic Execution |
15:42:15 - 12-Aug-26 |
| Sell* | 5,000 | $0.67 | Automatic Execution |
15:08:29 - 12-Aug-26 |
| Sell* | 19,113 | $0.678 | Automatic Execution |
15:05:12 - 12-Aug-26 |
| Sell* | 2,906 | $0.681 | Automatic Execution |
14:56:48 - 12-Aug-26 |
| Sell* | 2,906 | $0.681 | Automatic Execution |
14:56:47 - 12-Aug-26 |
| Sell* | 2,904 | $0.682 | Automatic Execution |
14:56:46 - 12-Aug-26 |
| Sell* | 2,904 | $0.682 | Automatic Execution |
14:56:45 - 12-Aug-26 |
| Sell* | 2,900 | $0.683 | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Sell* | 2,900 | $0.682 | Automatic Execution |
14:56:42 - 12-Aug-26 |
| Sell* | 2,900 | $0.682 | Automatic Execution |
14:56:42 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:41 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:37 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:34 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:32 - 12-Aug-26 |
| Sell* | 2,902 | $0.681 | Automatic Execution |
14:56:31 - 12-Aug-26 |
| Sell* | 2,902 | $0.681 | Automatic Execution |
14:56:31 - 12-Aug-26 |
| Sell* | 2,902 | $0.681 | Automatic Execution |
14:56:30 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:22 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:20 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:19 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:18 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:18 - 12-Aug-26 |
| Sell* | 2,904 | $0.68 | Automatic Execution |
14:56:17 - 12-Aug-26 |
| Sell* | 2,908 | $0.679 | Automatic Execution |
14:56:15 - 12-Aug-26 |
| Sell* | 2,908 | $0.68 | Automatic Execution |
14:56:14 - 12-Aug-26 |
| Sell* | 2,908 | $0.68 | Automatic Execution |
14:56:12 - 12-Aug-26 |
| Sell* | 2,908 | $0.68 | Automatic Execution |
14:56:12 - 12-Aug-26 |
| Sell* | 2,908 | $0.68 | Automatic Execution |
14:56:10 - 12-Aug-26 |
| Sell* | 2,908 | $0.68 | Automatic Execution |
14:56:09 - 12-Aug-26 |
| Buy* | 4,400 | $0.688 | Automatic Execution |
14:55:17 - 12-Aug-26 |
| Buy* | 5,000 | $0.657 | Automatic Execution |
14:17:45 - 12-Aug-26 |
| Buy* | 1,476 | $0.662 | Automatic Execution |
14:08:22 - 12-Aug-26 |
| Sell* | 16,999 | $0.655 | Automatic Execution |
13:39:53 - 12-Aug-26 |
| Buy* | 5,000 | $0.66 | Automatic Execution |
13:23:27 - 12-Aug-26 |
| Buy* | 5,000 | $0.66 | Automatic Execution |
13:22:31 - 12-Aug-26 |
| Buy* | 5,000 | $0.66 | Automatic Execution |
13:21:54 - 12-Aug-26 |
| Buy* | 5,000 | $0.66 | Automatic Execution |
13:21:16 - 12-Aug-26 |
| Buy* | 5,000 | $0.66 | Automatic Execution |
13:20:34 - 12-Aug-26 |
| Buy* | 5,000 | $0.659 | Automatic Execution |
13:19:42 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:33 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:28 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:23 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:18 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:13 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:08 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:04 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:59:03 - 12-Aug-26 |
| Buy* | 436 | $0.659 | Automatic Execution |
12:58:58 - 12-Aug-26 |
| Buy* | 437 | $0.659 | Automatic Execution |
12:58:57 - 12-Aug-26 |
| Buy* | 392 | $0.659 | Automatic Execution |
12:58:52 - 12-Aug-26 |
| Buy* | 392 | $0.659 | Automatic Execution |
12:58:47 - 12-Aug-26 |
| Buy* | 391 | $0.66 | Automatic Execution |
12:58:47 - 12-Aug-26 |
| Buy* | 392 | $0.659 | Automatic Execution |
12:58:43 - 12-Aug-26 |
| Buy* | 393 | $0.659 | Automatic Execution |
12:58:42 - 12-Aug-26 |
| Buy* | 50 | $0.654 | Automatic Execution |
12:09:37 - 12-Aug-26 |
| Buy* | 389 | $0.663 | Automatic Execution |
11:37:26 - 12-Aug-26 |
| Sell* | 906 | $0.645 | Automatic Execution |
08:30:27 - 12-Aug-26 |
| Buy* | 1,754 | $0.603 | Automatic Execution |
15:46:13 - 11-Aug-26 |
| Sell* | 1,816 | $0.599 | Automatic Execution |
15:44:44 - 11-Aug-26 |
| Sell* | 1,816 | $0.599 | Automatic Execution |
15:44:41 - 11-Aug-26 |
| Sell* | 70 | $0.61 | Automatic Execution |
15:43:36 - 11-Aug-26 |
| Buy* | 11,300 | $0.616 | Automatic Execution |
15:00:32 - 11-Aug-26 |
| Buy* | 6,570 | $0.615 | Automatic Execution |
14:42:05 - 11-Aug-26 |
| Sell* | 89 | $0.643 | Automatic Execution |
14:29:12 - 11-Aug-26 |
| Buy* | 500 | $0.653 | Automatic Execution |
13:55:39 - 11-Aug-26 |
| Buy* | 250 | $0.652 | Automatic Execution |
13:50:44 - 11-Aug-26 |
| Sell* | 719 | $0.643 | Automatic Execution |
12:01:42 - 11-Aug-26 |
| Buy* | 555 | $0.647 | Automatic Execution |
11:49:39 - 11-Aug-26 |
| Buy* | 206 | $0.651 | Automatic Execution |
10:56:14 - 11-Aug-26 |
| Buy* | 760 | $0.654 | Automatic Execution |
10:15:31 - 11-Aug-26 |
| Buy* | 395 | $0.654 | Automatic Execution |
10:12:28 - 11-Aug-26 |
| Buy* | 3,710 | $0.654 | Automatic Execution |
10:12:10 - 11-Aug-26 |
| Sell* | 1,000 | $0.654 | Automatic Execution |
10:07:42 - 11-Aug-26 |
| Buy* | 100 | $0.661 | Automatic Execution |
09:11:36 - 11-Aug-26 |
| Buy* | 500 | $0.661 | Automatic Execution |
09:09:29 - 11-Aug-26 |
| Sell* | 34 | $0.647 | Automatic Execution |
08:48:21 - 11-Aug-26 |
| Sell* | 20,400 | $0.649 | Automatic Execution |
08:32:19 - 11-Aug-26 |
| Sell* | 10,363 | $0.65 | Automatic Execution |
08:30:22 - 11-Aug-26 |
| Buy* | 67 | $0.589 | Automatic Execution |
16:23:13 - 10-Aug-26 |
| Buy* | 60 | $0.593 | Automatic Execution |
16:18:37 - 10-Aug-26 |
| Buy* | 6,601 | $0.588 | Automatic Execution |
16:08:20 - 10-Aug-26 |
| Buy* | 13,493 | $0.585 | Automatic Execution |
16:02:01 - 10-Aug-26 |
| Sell* | 5,000 | $0.579 | Automatic Execution |
15:57:14 - 10-Aug-26 |
| Sell* | 20,138 | $0.585 | Automatic Execution |
15:33:15 - 10-Aug-26 |
| Sell* | 11,958 | $0.59 | Automatic Execution |
15:33:15 - 10-Aug-26 |
| Sell* | 12,581 | $0.604 | Automatic Execution |
15:19:16 - 10-Aug-26 |
| Buy* | 150 | $0.614 | Automatic Execution |
15:17:56 - 10-Aug-26 |
| Buy* | 1,000 | $0.623 | Automatic Execution |
15:02:58 - 10-Aug-26 |
| Buy* | 12,939 | $0.61 | Automatic Execution |
14:59:13 - 10-Aug-26 |
| Buy* | 12,939 | $0.609 | Automatic Execution |
14:58:57 - 10-Aug-26 |
| Buy* | 13,090 | $0.602 | Automatic Execution |
14:55:11 - 10-Aug-26 |
| Buy* | 13,003 | $0.606 | Automatic Execution |
14:45:30 - 10-Aug-26 |
| Sell* | 4,027 | $0.624 | Automatic Execution |
14:33:00 - 10-Aug-26 |
| Sell* | 9,168 | $0.642 | Automatic Execution |
14:31:40 - 10-Aug-26 |
| Sell* | 9,175 | $0.64 | Automatic Execution |
14:31:39 - 10-Aug-26 |
| Buy* | 4,468 | $0.664 | Automatic Execution |
14:30:26 - 10-Aug-26 |
| Sell* | 21,873 | $0.689 | Automatic Execution |
14:25:44 - 10-Aug-26 |
| Buy* | 854 | $0.702 | Automatic Execution |
13:38:49 - 10-Aug-26 |
| Sell* | 510 | $0.687 | Automatic Execution |
10:48:47 - 10-Aug-26 |
| Buy* | 4 | $0.687 | Automatic Execution |
10:45:00 - 10-Aug-26 |
| Buy* | 271 | $0.683 | Automatic Execution |
10:20:43 - 10-Aug-26 |
| Sell* | 209,642 | $0.681 | Automatic Execution |
09:56:40 - 10-Aug-26 |
| Sell* | 112,528 | $0.681 | Automatic Execution |
09:56:40 - 10-Aug-26 |
| Sell* | 73,529 | $0.68 | Automatic Execution |
09:56:40 - 10-Aug-26 |
| Sell* | 7,581 | $0.68 | Automatic Execution |
09:56:40 - 10-Aug-26 |
| Sell* | 12,160 | $0.68 | Automatic Execution |
09:56:40 - 10-Aug-26 |
| Sell* | 27,952 | $0.681 | Automatic Execution |
09:56:40 - 10-Aug-26 |
| Buy* | 3,000 | $0.684 | Automatic Execution |
09:55:17 - 10-Aug-26 |
| Buy* | 50 | $0.688 | Automatic Execution |
09:52:41 - 10-Aug-26 |
| Buy* | 5,598 | $0.70 | Automatic Execution |
09:30:57 - 10-Aug-26 |
| Buy* | 4,422 | $0.671 | Automatic Execution |
08:50:58 - 10-Aug-26 |
| Buy* | 1,276 | $0.671 | Automatic Execution |
08:50:00 - 10-Aug-26 |
| Buy* | 15,298 | $0.672 | Automatic Execution |
08:49:47 - 10-Aug-26 |
| Buy* | 2,216 | $0.668 | Automatic Execution |
08:34:23 - 10-Aug-26 |
| Buy* | 17,922 | $0.667 | Automatic Execution |
08:34:23 - 10-Aug-26 |
| Sell* | 9,596 | $0.657 | Automatic Execution |
08:30:16 - 10-Aug-26 |
| Sell* | 11,200 | $0.658 | Automatic Execution |
08:30:16 - 10-Aug-26 |
| Sell* | 103,066 | $0.667 | Automatic Execution |
08:15:00 - 10-Aug-26 |
| Buy* | 27,952 | $0.667 | Automatic Execution |
08:15:00 - 10-Aug-26 |
| Buy* | 18,907 | $0.667 | Automatic Execution |
08:15:00 - 10-Aug-26 |
| Sell* | 16,573 | $0.664 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Sell* | 14,089 | $0.664 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Buy* | 17,089 | $0.664 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Buy* | 27,952 | $0.663 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Sell* | 2,704 | $0.66 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Sell* | 70 | $0.66 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Sell* | 58,325 | $0.664 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Sell* | 16,574 | $0.664 | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Sell* | 11,635 | $0.672 | Automatic Execution |
08:08:15 - 10-Aug-26 |
| Buy* | 79,454 | $0.672 | Automatic Execution |
08:08:15 - 10-Aug-26 |
| Buy* | 27,952 | $0.672 | Automatic Execution |
08:08:15 - 10-Aug-26 |
| Buy* | 29,768 | $0.671 | Automatic Execution |
08:08:15 - 10-Aug-26 |
| Buy* | 50 | $0.664 | Suspected BUY Trade |
08:05:27 - 10-Aug-26 |
| Buy* | 5,000 | $0.719 | Automatic Execution |
16:14:09 - 07-Aug-26 |
| Buy* | 13 | $0.703 | Automatic Execution |
16:09:04 - 07-Aug-26 |
| Buy* | 2 | $0.689 | Automatic Execution |
16:07:03 - 07-Aug-26 |
| Buy* | 10,473 | $0.707 | Automatic Execution |
15:27:29 - 07-Aug-26 |
| Buy* | 5,510 | $0.698 | Automatic Execution |
15:26:00 - 07-Aug-26 |
| Buy* | 5,236 | $0.689 | Automatic Execution |
15:26:00 - 07-Aug-26 |
| Buy* | 5,326 | $0.704 | Automatic Execution |
15:24:31 - 07-Aug-26 |
| Buy* | 5,236 | $0.701 | Automatic Execution |
15:24:31 - 07-Aug-26 |
| Buy* | 5,236 | $0.727 | Automatic Execution |
15:15:52 - 07-Aug-26 |
| Buy* | 5,186 | $0.749 | Automatic Execution |
15:13:49 - 07-Aug-26 |
| Buy* | 4,819 | $0.74 | Automatic Execution |
15:13:49 - 07-Aug-26 |
| Buy* | 417 | $0.741 | Automatic Execution |
15:13:44 - 07-Aug-26 |
| Buy* | 393 | $0.74 | Automatic Execution |
15:10:23 - 07-Aug-26 |
| Buy* | 1,000 | $0.742 | Automatic Execution |
15:05:30 - 07-Aug-26 |
| Sell* | 6,147 | $0.727 | Automatic Execution |
15:02:17 - 07-Aug-26 |
| Buy* | 10,143 | $0.73 | Automatic Execution |
15:00:45 - 07-Aug-26 |
| Buy* | 5,236 | $0.729 | Automatic Execution |
15:00:44 - 07-Aug-26 |
| Buy* | 4,232 | $0.751 | Automatic Execution |
14:58:13 - 07-Aug-26 |
| Buy* | 4,610 | $0.759 | Automatic Execution |
14:56:15 - 07-Aug-26 |
| Buy* | 5,236 | $0.752 | Automatic Execution |
14:56:15 - 07-Aug-26 |
| Sell* | 50 | $0.77 | Automatic Execution |
14:52:36 - 07-Aug-26 |
| Buy* | 12,246 | $0.784 | Automatic Execution |
14:49:32 - 07-Aug-26 |
| Sell* | 50 | $0.79 | Automatic Execution |
14:49:20 - 07-Aug-26 |
| Sell* | 50 | $0.796 | Automatic Execution |
14:49:09 - 07-Aug-26 |
| Buy* | 20,000 | $0.80 | Automatic Execution |
14:46:40 - 07-Aug-26 |
| Sell* | 200 | $0.806 | Automatic Execution |
14:43:48 - 07-Aug-26 |
| Buy* | 3,683 | $0.803 | Automatic Execution |
14:41:00 - 07-Aug-26 |
| Sell* | 9,267 | $0.815 | Automatic Execution |
14:40:22 - 07-Aug-26 |
| Sell* | 14,181 | $0.798 | Automatic Execution |
14:40:22 - 07-Aug-26 |
| Buy* | 3,300 | $0.799 | Automatic Execution |
14:40:22 - 07-Aug-26 |
| Sell* | 7,317 | $0.815 | Automatic Execution |
14:38:24 - 07-Aug-26 |
| Buy* | 5,236 | $0.803 | Automatic Execution |
14:36:15 - 07-Aug-26 |
| Sell* | 50 | $0.82 | Automatic Execution |
14:32:54 - 07-Aug-26 |
| Sell* | 5,780 | $0.816 | Automatic Execution |
14:32:28 - 07-Aug-26 |
| Sell* | 6,527 | $0.897 | Automatic Execution |
14:28:44 - 07-Aug-26 |
| Buy* | 40 | $0.909 | Automatic Execution |
14:06:17 - 07-Aug-26 |
| Sell* | 5,000 | $0.92 | Automatic Execution |
13:16:17 - 07-Aug-26 |
| Sell* | 4 | $0.916 | Automatic Execution |
12:00:24 - 07-Aug-26 |
| Sell* | 10 | $0.921 | Automatic Execution |
11:18:12 - 07-Aug-26 |
| Sell* | 1 | $0.926 | Automatic Execution |
09:34:32 - 07-Aug-26 |
| Buy* | 84 | $0.93 | Automatic Execution |
09:22:53 - 07-Aug-26 |
| Buy* | 6,704 | $0.93 | Automatic Execution |
09:22:53 - 07-Aug-26 |
| Sell* | 13 | $0.917 | Automatic Execution |
09:06:28 - 07-Aug-26 |
| Sell* | 666 | $0.92 | Automatic Execution |
08:41:56 - 07-Aug-26 |
| Sell* | 6,139 | $0.92 | Automatic Execution |
08:41:56 - 07-Aug-26 |
| Sell* | 9,208 | $0.921 | Automatic Execution |
08:41:56 - 07-Aug-26 |
| Buy* | 1 | $0.93 | Automatic Execution |
08:33:48 - 07-Aug-26 |
| Sell* | 5,371 | $0.931 | Automatic Execution |
08:14:32 - 07-Aug-26 |
| Sell* | 14 | $0.945 | Uncrossing Trade |
16:35:20 - 06-Aug-26 |
| Sell* | 9,208 | $0.956 | Automatic Execution |
16:26:44 - 06-Aug-26 |
| Buy* | 9 | $0.967 | Automatic Execution |
16:23:06 - 06-Aug-26 |
| Buy* | 12 | $0.966 | Automatic Execution |
16:22:24 - 06-Aug-26 |
| Sell* | 5,225 | $0.957 | Automatic Execution |
16:20:10 - 06-Aug-26 |
| Buy* | 3,113 | $0.944 | Automatic Execution |
16:04:01 - 06-Aug-26 |
| Sell* | 5,834 | $0.949 | Automatic Execution |
15:47:26 - 06-Aug-26 |
| Sell* | 1,147 | $0.945 | Automatic Execution |
15:47:26 - 06-Aug-26 |
| Sell* | 5,000 | $0.945 | Automatic Execution |
15:47:26 - 06-Aug-26 |
| Buy* | 5,000 | $0.943 | Automatic Execution |
15:17:10 - 06-Aug-26 |
| Sell* | 25 | $0.946 | Automatic Execution |
15:13:55 - 06-Aug-26 |
| Sell* | 31 | $0.968 | Automatic Execution |
15:01:23 - 06-Aug-26 |
| Buy* | 40 | $1.00 | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 5,000 | $0.985 | Automatic Execution |
14:30:52 - 06-Aug-26 |
| Sell* | 2,550 | $0.962 | Automatic Execution |
14:30:01 - 06-Aug-26 |
| Sell* | 5,000 | $0.97 | Automatic Execution |
14:29:58 - 06-Aug-26 |
| Sell* | 4,717 | $0.999 | Automatic Execution |
14:27:40 - 06-Aug-26 |
| Buy* | 100 | $0.965 | Automatic Execution |
13:45:07 - 06-Aug-26 |
| Buy* | 100 | $0.962 | Automatic Execution |
13:30:14 - 06-Aug-26 |