Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $3.02 Uncrossing Trade
 16:35:11 - 27-Apr-26
Buy* 498 $3.04 Automatic Execution
 16:28:32 - 27-Apr-26
Sell* 10 $2.97 Automatic Execution
 15:45:37 - 27-Apr-26
Sell* 90 $2.99 Automatic Execution
 15:28:30 - 27-Apr-26
Sell* 333 $2.99 Automatic Execution
 15:28:30 - 27-Apr-26
Buy* 10 $3.03 Automatic Execution
 15:23:22 - 27-Apr-26
Buy* 835 $3.05 Automatic Execution
 15:06:47 - 27-Apr-26
Buy* 2,106 $3.05 Automatic Execution
 15:06:47 - 27-Apr-26
Buy* 463 $3.05 Automatic Execution
 15:06:47 - 27-Apr-26
Buy* 300 $3.05 Automatic Execution
 15:06:47 - 27-Apr-26
Buy* 1,096 $3.05 Automatic Execution
 15:06:47 - 27-Apr-26
Buy* 375 $3.05 Automatic Execution
 15:06:44 - 27-Apr-26
Buy* 225 $3.05 Automatic Execution
 15:06:44 - 27-Apr-26
Buy* 300 $3.05 Automatic Execution
 15:06:44 - 27-Apr-26
Buy* 300 $3.05 Automatic Execution
 15:06:44 - 27-Apr-26
Buy* 1 $3.05 Automatic Execution
 14:53:54 - 27-Apr-26
Buy* 32 $3.07 Automatic Execution
 14:53:11 - 27-Apr-26
Sell* 800 $3.02 Automatic Execution
 14:48:53 - 27-Apr-26
Buy* 225 $3.05 Automatic Execution
 14:40:39 - 27-Apr-26
Buy* 1,275 $3.05 Automatic Execution
 14:40:39 - 27-Apr-26
Sell* 64 $3.205 Ordinary
 11:42:26 - 27-Apr-26
Sell* 4 $3.20 Automatic Execution
 09:45:44 - 27-Apr-26
Sell* 300 $3.20 Automatic Execution
 09:38:24 - 27-Apr-26
Sell* 1,548 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 300 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 300 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 789 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 300 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 418 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 635 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 330 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 418 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 1,130 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 330 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 418 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 1,130 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 330 $3.20 Automatic Execution
 09:38:19 - 27-Apr-26
Sell* 600 $3.20 Automatic Execution
 09:38:09 - 27-Apr-26
Sell* 525 $3.20 Automatic Execution
 09:38:09 - 27-Apr-26
Sell* 1,575 $3.20 Automatic Execution
 09:38:09 - 27-Apr-26
Sell* 149 $3.20 Ordinary
 09:28:58 - 27-Apr-26
Sell* 122 $3.19 Automatic Execution
 09:10:13 - 27-Apr-26
Sell* 428 $3.18 Ordinary
 08:32:24 - 27-Apr-26
Buy* 800 $3.26 Automatic Execution
 16:25:22 - 24-Apr-26
Sell* 209 $3.24 Ordinary
 16:19:46 - 24-Apr-26
Buy* 500 $3.25 Automatic Execution
 16:10:58 - 24-Apr-26
Buy* 133 $3.25 Automatic Execution
 16:10:58 - 24-Apr-26
Buy* 555 $3.25 Automatic Execution
 16:10:53 - 24-Apr-26
Buy* 1 $3.25 Automatic Execution
 15:11:41 - 24-Apr-26
Sell* 20 $3.235 Automatic Execution
 15:09:46 - 24-Apr-26
Buy* 10 $3.29 Automatic Execution
 14:56:28 - 24-Apr-26
Buy* 333 $3.19 Automatic Execution
 14:32:48 - 24-Apr-26
Sell* 10 $3.085 Automatic Execution
 12:07:41 - 24-Apr-26
Buy* 10 $3.12 Automatic Execution
 11:49:34 - 24-Apr-26
Buy* 39 $3.14 Automatic Execution
 10:54:49 - 24-Apr-26
Buy* 19 $3.10 Automatic Execution
 10:54:03 - 24-Apr-26
Buy* 304 $3.10 Automatic Execution
 10:30:09 - 24-Apr-26
Buy* 731 $3.08 Automatic Execution
 10:02:58 - 24-Apr-26
Buy* 340 $3.08 Automatic Execution
 10:02:58 - 24-Apr-26
Buy* 1,482 $3.08 Automatic Execution
 09:44:44 - 24-Apr-26
Buy* 5 $3.10 Automatic Execution
 08:41:40 - 24-Apr-26
Buy* 5 $3.10 Automatic Execution
 08:41:24 - 24-Apr-26
Buy* 1,273 $3.00 Automatic Execution
 15:38:45 - 23-Apr-26
Buy* 294 $3.00 Automatic Execution
 15:38:45 - 23-Apr-26
Buy* 225 $3.00 Automatic Execution
 15:38:45 - 23-Apr-26
Buy* 497 $3.00 Automatic Execution
 15:38:45 - 23-Apr-26
Buy* 786 $3.00 Automatic Execution
 15:38:45 - 23-Apr-26
Buy* 756 $2.995 Automatic Execution
 15:38:42 - 23-Apr-26
Buy* 225 $3.00 Automatic Execution
 15:38:39 - 23-Apr-26
Sell* 695 $2.995 Automatic Execution
 15:36:14 - 23-Apr-26
Sell* 305 $2.995 Automatic Execution
 15:36:11 - 23-Apr-26
Buy* 20 $3.00 Automatic Execution
 15:06:32 - 23-Apr-26
Buy* 20 $2.86 Automatic Execution
 14:32:35 - 23-Apr-26
Sell* 300 $2.705 Automatic Execution
 13:31:50 - 23-Apr-26
Sell* 200 $2.715 Automatic Execution
 13:31:31 - 23-Apr-26
Sell* 2,550 $2.71 Automatic Execution
 13:16:02 - 23-Apr-26
Buy* 24,970 $2.71 Automatic Execution
 13:15:54 - 23-Apr-26
Sell* 2,900 $2.71 Automatic Execution
 13:15:54 - 23-Apr-26
Sell* 149 $2.71 Automatic Execution
 13:15:54 - 23-Apr-26
Buy* 300 $2.72 Automatic Execution
 13:15:15 - 23-Apr-26
Buy* 225 $2.72 Automatic Execution
 13:15:15 - 23-Apr-26
Buy* 450 $2.72 Automatic Execution
 13:15:15 - 23-Apr-26
Buy* 1,575 $2.72 Automatic Execution
 13:15:15 - 23-Apr-26
Sell* 100 $2.71 Automatic Execution
 13:01:11 - 23-Apr-26
Sell* 1 $2.73 Automatic Execution
 12:54:44 - 23-Apr-26
Sell* 1,053 $2.75 Automatic Execution
 10:42:42 - 23-Apr-26
Sell* 450 $2.75 Automatic Execution
 10:41:09 - 23-Apr-26
Sell* 1,050 $2.75 Automatic Execution
 10:41:09 - 23-Apr-26
Sell* 29 $2.75 Automatic Execution
 10:27:07 - 23-Apr-26
Sell* 4 $2.71 Automatic Execution
 09:01:02 - 23-Apr-26
Buy* 20 $2.74 Automatic Execution
 08:56:53 - 23-Apr-26
Sell* 507 $2.72 Automatic Execution
 08:29:46 - 23-Apr-26
Buy* 993 $2.71 Automatic Execution
 16:07:14 - 22-Apr-26
Buy* 245 $2.735 Ordinary
 16:03:52 - 22-Apr-26
Buy* 1,975 $2.70 Automatic Execution
 15:21:53 - 22-Apr-26
Buy* 6,669 $2.69 Automatic Execution
 15:21:53 - 22-Apr-26
Buy* 1,656 $2.685 Automatic Execution
 15:21:53 - 22-Apr-26
Buy* 2,700 $2.68 Automatic Execution
 15:21:53 - 22-Apr-26
Buy* 60 $2.685 Automatic Execution
 15:20:48 - 22-Apr-26
Sell* 3,928 $2.66 Automatic Execution
 15:20:40 - 22-Apr-26
Sell* 6,872 $2.66 Automatic Execution
 15:20:40 - 22-Apr-26
Sell* 2,700 $2.665 Automatic Execution
 15:20:40 - 22-Apr-26
Sell* 140 $2.70 Automatic Execution
 15:20:17 - 22-Apr-26
Sell* 340 $2.70 Automatic Execution
 15:19:57 - 22-Apr-26
Sell* 340 $2.70 Automatic Execution
 15:19:56 - 22-Apr-26
Sell* 340 $2.70 Automatic Execution
 15:19:56 - 22-Apr-26
Sell* 357 $2.725 Automatic Execution
 15:15:15 - 22-Apr-26
Sell* 394 $2.725 Automatic Execution
 15:15:15 - 22-Apr-26
Buy* 10,300 $2.77 Automatic Execution
 15:13:31 - 22-Apr-26
Buy* 1,080 $2.76 Automatic Execution
 15:13:31 - 22-Apr-26
Buy* 1,620 $2.76 Automatic Execution
 15:13:31 - 22-Apr-26
Sell* 6,354 $2.72 Automatic Execution
 15:13:07 - 22-Apr-26
Sell* 2,700 $2.725 Automatic Execution
 15:13:07 - 22-Apr-26
Sell* 4,446 $2.725 Automatic Execution
 15:13:07 - 22-Apr-26
Sell* 100 $2.75 Automatic Execution
 15:12:59 - 22-Apr-26
Sell* 5,602 $2.82 Automatic Execution
 15:07:02 - 22-Apr-26
Sell* 6,343 $2.82 Automatic Execution
 15:07:02 - 22-Apr-26
Sell* 392 $2.80 Automatic Execution
 15:03:51 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:51 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:51 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:50 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:50 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:50 - 22-Apr-26
Sell* 372 $2.80 Automatic Execution
 15:03:50 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:45 - 22-Apr-26
Sell* 446 $2.80 Automatic Execution
 15:03:45 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:45 - 22-Apr-26
Sell* 527 $2.80 Automatic Execution
 15:03:45 - 22-Apr-26
Sell* 386 $2.80 Automatic Execution
 15:03:44 - 22-Apr-26
Sell* 622 $2.80 Automatic Execution
 15:03:44 - 22-Apr-26
Sell* 506 $2.80 Automatic Execution
 15:03:44 - 22-Apr-26
Sell* 580 $2.80 Automatic Execution
 15:03:44 - 22-Apr-26
Sell* 518 $2.80 Automatic Execution
 15:03:44 - 22-Apr-26
Sell* 365 $2.80 Automatic Execution
 15:03:41 - 22-Apr-26
Sell* 685 $2.80 Automatic Execution
 15:03:40 - 22-Apr-26
Sell* 654 $2.80 Automatic Execution
 15:03:40 - 22-Apr-26
Sell* 396 $2.80 Automatic Execution
 15:03:40 - 22-Apr-26
Sell* 312 $2.80 Automatic Execution
 15:03:40 - 22-Apr-26
Sell* 28 $2.80 Automatic Execution
 15:03:40 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 444 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 710 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 477 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 809 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 474 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 472 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:39 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:25 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:25 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:25 - 22-Apr-26
Sell* 61 $2.80 Automatic Execution
 15:03:21 - 22-Apr-26
Sell* 410 $2.80 Automatic Execution
 15:03:21 - 22-Apr-26
Sell* 2,126 $2.80 Automatic Execution
 15:03:21 - 22-Apr-26
Buy* 2,700 $2.80 Automatic Execution
 15:03:21 - 22-Apr-26
Sell* 602 $2.80 Automatic Execution
 15:03:21 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:21 - 22-Apr-26
Sell* 340 $2.80 Automatic Execution
 15:03:21 - 22-Apr-26
Sell* 622 $2.80 Automatic Execution
 14:59:23 - 22-Apr-26
Sell* 378 $2.80 Automatic Execution
 14:58:41 - 22-Apr-26
Sell* 572 $2.945 Automatic Execution
 11:24:28 - 22-Apr-26
Buy* 114 $2.945 Automatic Execution
 11:24:28 - 22-Apr-26
Sell* 250 $2.91 Automatic Execution
 09:00:12 - 22-Apr-26
Sell* 1,046 $2.91 Uncrossing Trade
 16:35:00 - 21-Apr-26
Sell* 300 $2.93 Automatic Execution
 16:25:07 - 21-Apr-26
Buy* 226 $2.96999 Ordinary
 16:17:48 - 21-Apr-26
Sell* 80 $2.975 Automatic Execution
 16:04:32 - 21-Apr-26
Buy* 6,934 $2.93 Automatic Execution
 15:47:18 - 21-Apr-26
Buy* 66 $2.93 Automatic Execution
 15:47:18 - 21-Apr-26
Buy* 3,900 $2.915 Automatic Execution
 15:47:18 - 21-Apr-26
Buy* 2,600 $2.91 Automatic Execution
 15:47:18 - 21-Apr-26
Buy* 40 $2.855 Automatic Execution
 15:27:26 - 21-Apr-26
Buy* 6,878 $2.86 Automatic Execution
 15:26:06 - 21-Apr-26
Buy* 233 $2.86 Automatic Execution
 15:25:43 - 21-Apr-26
Buy* 600 $2.86 Automatic Execution
 15:25:43 - 21-Apr-26
Sell* 20 $2.86 Automatic Execution
 15:24:48 - 21-Apr-26
Sell* 500 $2.83 Automatic Execution
 15:19:14 - 21-Apr-26
Sell* 333 $2.79 Automatic Execution
 15:16:30 - 21-Apr-26
Buy* 8,881 $2.84 Automatic Execution
 15:01:50 - 21-Apr-26
Buy* 372 $2.85 Automatic Execution
 15:01:14 - 21-Apr-26
Buy* 3,794 $2.85 Automatic Execution
 15:01:14 - 21-Apr-26
Buy* 354 $2.85 Automatic Execution
 15:01:14 - 21-Apr-26
Buy* 330 $2.85 Automatic Execution
 15:01:08 - 21-Apr-26
Buy* 330 $2.85 Automatic Execution
 15:01:08 - 21-Apr-26
Buy* 2,531 $2.85 Automatic Execution
 15:01:08 - 21-Apr-26
Buy* 10,262 $2.88 Automatic Execution
 14:56:47 - 21-Apr-26
Buy* 12,204 $2.88 Automatic Execution
 14:56:44 - 21-Apr-26
Sell* 1 $2.915 Automatic Execution
 14:54:35 - 21-Apr-26
Buy* 10 $3.10 Automatic Execution
 14:32:12 - 21-Apr-26
Sell* 333 $2.93 Automatic Execution
 14:30:26 - 21-Apr-26
Sell* 100 $2.94 Automatic Execution
 14:30:26 - 21-Apr-26
Sell* 30 $2.965 Automatic Execution
 14:27:42 - 21-Apr-26
Sell* 800 $2.965 Automatic Execution
 13:51:44 - 21-Apr-26
Buy* 525 $2.97 Automatic Execution
 13:38:44 - 21-Apr-26
Buy* 600 $2.97 Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 1 $2.94 Automatic Execution
 12:21:15 - 21-Apr-26
Buy* 14 $2.945 Automatic Execution
 11:59:28 - 21-Apr-26
Buy* 10 $2.965 Automatic Execution
 11:07:41 - 21-Apr-26
Buy* 158 $2.97 Ordinary
 10:54:13 - 21-Apr-26
Buy* 300 $2.97 Automatic Execution
 10:34:02 - 21-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99