Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 655 $2.99 Uncrossing Trade
 16:35:15 - 22-Jul-26
Sell* 1,700 $2.945 Automatic Execution
 16:13:55 - 22-Jul-26
Buy* 333 $2.955 Automatic Execution
 15:42:05 - 22-Jul-26
Buy* 787 $2.95 Automatic Execution
 15:22:35 - 22-Jul-26
Buy* 1,000 $2.94 Automatic Execution
 15:22:07 - 22-Jul-26
Buy* 1,000 $2.935 Automatic Execution
 15:21:42 - 22-Jul-26
Buy* 1,000 $2.95 Automatic Execution
 15:21:29 - 22-Jul-26
Buy* 1,000 $2.96 Automatic Execution
 15:21:17 - 22-Jul-26
Buy* 1,000 $2.96 Automatic Execution
 15:21:06 - 22-Jul-26
Buy* 1,000 $2.955 Automatic Execution
 15:20:53 - 22-Jul-26
Buy* 1,000 $2.965 Automatic Execution
 15:20:36 - 22-Jul-26
Buy* 1,000 $2.97 Automatic Execution
 15:19:51 - 22-Jul-26
Buy* 1,000 $2.955 Automatic Execution
 15:19:41 - 22-Jul-26
Buy* 2,000 $2.965 Automatic Execution
 15:19:03 - 22-Jul-26
Buy* 7 $2.955 Automatic Execution
 15:15:06 - 22-Jul-26
Buy* 12 $2.955 Automatic Execution
 15:14:56 - 22-Jul-26
Buy* 12 $2.955 Automatic Execution
 15:14:48 - 22-Jul-26
Buy* 1,000 $2.96 Automatic Execution
 15:13:16 - 22-Jul-26
Buy* 2,000 $2.94 Automatic Execution
 15:13:06 - 22-Jul-26
Buy* 2,000 $2.925 Automatic Execution
 15:11:56 - 22-Jul-26
Buy* 1,000 $2.93 Automatic Execution
 15:10:42 - 22-Jul-26
Buy* 900 $2.935 Automatic Execution
 15:10:28 - 22-Jul-26
Buy* 1,100 $2.935 Automatic Execution
 15:10:28 - 22-Jul-26
Buy* 2,000 $2.935 Automatic Execution
 15:10:18 - 22-Jul-26
Sell* 3,000 $2.835 Automatic Execution
 14:45:28 - 22-Jul-26
Sell* 315 $2.87 Automatic Execution
 14:44:12 - 22-Jul-26
Sell* 50 $2.87 Automatic Execution
 14:43:37 - 22-Jul-26
Buy* 29 $2.94 Automatic Execution
 14:40:16 - 22-Jul-26
Buy* 29 $2.94 Automatic Execution
 14:40:13 - 22-Jul-26
Buy* 29 $2.94 Automatic Execution
 14:40:10 - 22-Jul-26
Buy* 29 $2.94 Automatic Execution
 14:40:09 - 22-Jul-26
Buy* 29 $2.94 Automatic Execution
 14:40:08 - 22-Jul-26
Buy* 29 $2.94 Automatic Execution
 14:40:06 - 22-Jul-26
Buy* 1,530 $2.94 Automatic Execution
 14:40:04 - 22-Jul-26
Sell* 5 $2.885 Automatic Execution
 14:39:59 - 22-Jul-26
Buy* 20 $2.82 Automatic Execution
 14:35:45 - 22-Jul-26
Buy* 3,000 $2.655 Automatic Execution
 08:44:33 - 22-Jul-26
Buy* 33 $2.65 Automatic Execution
 08:27:33 - 22-Jul-26
Buy* 33 $2.65 Automatic Execution
 08:27:28 - 22-Jul-26
Buy* 33 $2.65 Automatic Execution
 08:27:21 - 22-Jul-26
Buy* 33 $2.65 Automatic Execution
 08:27:14 - 22-Jul-26
Buy* 33 $2.645 Automatic Execution
 08:27:13 - 22-Jul-26
Buy* 33 $2.645 Automatic Execution
 08:27:09 - 22-Jul-26
Buy* 13 $2.67 Automatic Execution
 08:21:09 - 22-Jul-26
Buy* 20 $2.64 Automatic Execution
 08:21:09 - 22-Jul-26
Sell* 390 $2.51 Automatic Execution
 14:36:07 - 21-Jul-26
Sell* 1 $2.55 Automatic Execution
 13:50:18 - 21-Jul-26
Buy* 75 $2.575 Automatic Execution
 11:40:17 - 21-Jul-26
Sell* 240 $2.595 Automatic Execution
 15:25:03 - 20-Jul-26
Sell* 2 $2.52 Automatic Execution
 14:42:48 - 20-Jul-26
Buy* 20 $2.505 Automatic Execution
 14:38:11 - 20-Jul-26
Sell* 432 $2.72 Automatic Execution
 14:28:00 - 20-Jul-26
Buy* 240 $2.70 Suspected BUY Trade
 08:00:11 - 20-Jul-26
Buy* 83 $2.695 Automatic Execution
 16:20:10 - 17-Jul-26
Buy* 250 $2.695 Automatic Execution
 16:20:10 - 17-Jul-26
Sell* 20 $2.64 Automatic Execution
 16:10:06 - 17-Jul-26
Sell* 13 $2.75 Automatic Execution
 14:27:22 - 17-Jul-26
Sell* 12 $2.74 Automatic Execution
 12:52:05 - 17-Jul-26
Sell* 11 $2.75 Automatic Execution
 12:49:08 - 17-Jul-26
Buy* 5 $2.78 Automatic Execution
 09:49:51 - 17-Jul-26
Buy* 73 $2.80 Automatic Execution
 09:22:13 - 17-Jul-26
Buy* 20 $2.75 Automatic Execution
 09:19:28 - 17-Jul-26
Sell* 421 $2.73 Automatic Execution
 09:05:12 - 17-Jul-26
Sell* 441 $2.625 Uncrossing Trade
 16:35:10 - 16-Jul-26
Sell* 20 $2.62 Automatic Execution
 15:58:30 - 16-Jul-26
Buy* 50 $2.655 Automatic Execution
 15:42:34 - 16-Jul-26
Buy* 100 $2.68 Automatic Execution
 15:37:33 - 16-Jul-26
Buy* 10 $2.795 Automatic Execution
 14:54:51 - 16-Jul-26
Sell* 50 $2.78 Automatic Execution
 14:40:54 - 16-Jul-26
Buy* 20 $2.75 Automatic Execution
 14:38:53 - 16-Jul-26
Buy* 20 $2.70 Automatic Execution
 14:32:04 - 16-Jul-26
Buy* 1 $2.55 Automatic Execution
 13:05:01 - 16-Jul-26
Buy* 90 $2.52 Automatic Execution
 11:54:11 - 16-Jul-26
Buy* 90 $2.52 Automatic Execution
 11:53:59 - 16-Jul-26
Buy* 90 $2.52 Automatic Execution
 11:52:49 - 16-Jul-26
Buy* 90 $2.515 Automatic Execution
 11:52:33 - 16-Jul-26
Buy* 90 $2.515 Automatic Execution
 11:52:13 - 16-Jul-26
Sell* 13 $2.52 Automatic Execution
 11:27:02 - 16-Jul-26
Buy* 89 $2.545 Automatic Execution
 11:00:01 - 16-Jul-26
Sell* 13 $2.57 Automatic Execution
 13:23:14 - 15-Jul-26
Sell* 20 $2.555 Automatic Execution
 12:14:52 - 15-Jul-26
Sell* 80 $2.55 Automatic Execution
 11:30:45 - 15-Jul-26
Sell* 24 $2.555 Automatic Execution
 11:02:09 - 15-Jul-26
Sell* 284 $2.555 Automatic Execution
 10:58:07 - 15-Jul-26
Sell* 415 $2.555 Automatic Execution
 10:56:46 - 15-Jul-26
Sell* 577 $2.555 Automatic Execution
 10:56:41 - 15-Jul-26
Sell* 578 $2.555 Automatic Execution
 10:56:41 - 15-Jul-26
Sell* 578 $2.555 Automatic Execution
 10:56:41 - 15-Jul-26
Sell* 1 $2.555 Automatic Execution
 10:31:23 - 15-Jul-26
Buy* 88 $2.555 Automatic Execution
 09:38:50 - 15-Jul-26
Sell* 20 $2.50 Automatic Execution
 09:28:01 - 15-Jul-26
Sell* 333 $2.53 Automatic Execution
 09:20:00 - 15-Jul-26
Sell* 282 $2.685 Uncrossing Trade
 16:35:08 - 14-Jul-26
Sell* 6,750 $2.595 Automatic Execution
 16:21:17 - 14-Jul-26
Sell* 4,350 $2.60 Automatic Execution
 16:21:17 - 14-Jul-26
Sell* 2,900 $2.60 Automatic Execution
 16:21:17 - 14-Jul-26
Buy* 50 $2.62 Automatic Execution
 16:08:35 - 14-Jul-26
Buy* 1 $2.58 Automatic Execution
 16:00:59 - 14-Jul-26
Sell* 1 $2.545 Automatic Execution
 16:00:53 - 14-Jul-26
Buy* 86 $2.58 Automatic Execution
 15:59:40 - 14-Jul-26
Sell* 20 $2.60 Automatic Execution
 15:53:56 - 14-Jul-26
Buy* 1,288 $2.63 Automatic Execution
 15:47:17 - 14-Jul-26
Buy* 360 $2.63 Automatic Execution
 15:47:16 - 14-Jul-26
Buy* 360 $2.63 Automatic Execution
 15:47:16 - 14-Jul-26
Buy* 360 $2.63 Automatic Execution
 15:47:16 - 14-Jul-26
Buy* 360 $2.63 Automatic Execution
 15:47:16 - 14-Jul-26
Buy* 360 $2.63 Automatic Execution
 15:47:16 - 14-Jul-26
Buy* 360 $2.63 Automatic Execution
 15:47:16 - 14-Jul-26
Buy* 80 $2.775 Automatic Execution
 15:00:02 - 14-Jul-26
Sell* 31 $2.78 Automatic Execution
 14:57:10 - 14-Jul-26
Sell* 20 $2.80 Automatic Execution
 14:55:48 - 14-Jul-26
Sell* 210 $3.21 Ordinary
 14:09:07 - 14-Jul-26
Sell* 50 $3.21 Automatic Execution
 13:28:05 - 14-Jul-26
Buy* 27 $3.13 Automatic Execution
 12:39:54 - 14-Jul-26
Buy* 333 $3.13 Automatic Execution
 12:39:54 - 14-Jul-26
Buy* 20 $3.00 Automatic Execution
 12:02:50 - 14-Jul-26
Buy* 20 $2.94 Automatic Execution
 12:01:33 - 14-Jul-26
Buy* 90 $2.78 Suspected BUY Trade
 16:35:14 - 13-Jul-26
Buy* 405 $2.85 Automatic Execution
 16:12:01 - 13-Jul-26
Buy* 7,058 $2.85 Automatic Execution
 16:12:01 - 13-Jul-26
Sell* 16,473 $2.91 Automatic Execution
 15:38:02 - 13-Jul-26
Sell* 1,350 $2.91 Automatic Execution
 15:38:02 - 13-Jul-26
Sell* 709 $2.91 Automatic Execution
 15:38:02 - 13-Jul-26
Buy* 10 $2.895 Automatic Execution
 15:31:18 - 13-Jul-26
Sell* 606 $2.87 Automatic Execution
 15:28:20 - 13-Jul-26
Sell* 1,989 $2.875 Automatic Execution
 15:28:20 - 13-Jul-26
Sell* 1,989 $2.88 Automatic Execution
 15:28:20 - 13-Jul-26
Sell* 11 $2.97 Automatic Execution
 15:19:53 - 13-Jul-26
Buy* 1,155 $3.02 Automatic Execution
 14:21:08 - 13-Jul-26
Buy* 236 $3.02 Automatic Execution
 14:21:08 - 13-Jul-26
Buy* 10 $3.06 Automatic Execution
 15:43:47 - 10-Jul-26
Buy* 1,110 $2.97 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1,163 $2.96 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 20 $3.00 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 95 $2.98 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 95 $2.98 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 95 $2.98 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 95 $2.98 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 95 $2.98 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 94 $2.98 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $2.98 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 96 $2.97 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 95 $2.97 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 73 $2.97 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 73 $2.97 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 73 $2.97 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 73 $2.97 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 73 $2.97 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 236 $2.825 Ordinary
 11:14:40 - 10-Jul-26
Sell* 17 $2.79 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 219 $2.79 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $2.80 Automatic Execution
 09:05:53 - 10-Jul-26
Sell* 2,341 $2.85 Automatic Execution
 08:27:52 - 10-Jul-26
Sell* 2,700 $2.85 Automatic Execution
 08:27:52 - 10-Jul-26
Buy* 70 $3.095 Automatic Execution
 15:48:39 - 09-Jul-26
Buy* 70 $3.095 Automatic Execution
 15:48:32 - 09-Jul-26
Buy* 70 $3.095 Automatic Execution
 15:48:31 - 09-Jul-26
Buy* 70 $3.095 Automatic Execution
 15:48:19 - 09-Jul-26
Buy* 70 $3.095 Automatic Execution
 15:48:09 - 09-Jul-26
Buy* 70 $3.095 Automatic Execution
 15:47:53 - 09-Jul-26
Buy* 70 $3.09 Automatic Execution
 15:47:48 - 09-Jul-26
Buy* 1,737 $3.095 Automatic Execution
 15:47:48 - 09-Jul-26
Buy* 2,800 $3.095 Automatic Execution
 15:47:48 - 09-Jul-26
Buy* 10 $3.085 Automatic Execution
 15:34:11 - 09-Jul-26
Sell* 20 $3.00 Automatic Execution
 15:17:02 - 09-Jul-26
Sell* 10 $2.845 Automatic Execution
 12:43:14 - 09-Jul-26
Sell* 14 $2.85 Automatic Execution
 12:27:42 - 09-Jul-26
Buy* 1 $2.85 Automatic Execution
 12:19:46 - 09-Jul-26
Sell* 1 $2.825 Automatic Execution
 12:19:39 - 09-Jul-26
Sell* 1 $2.77 Automatic Execution
 11:01:45 - 09-Jul-26
Sell* 2,485 $2.77 Automatic Execution
 10:26:57 - 09-Jul-26
Sell* 20 $2.77 Automatic Execution
 10:26:57 - 09-Jul-26
Sell* 100 $2.775 Automatic Execution
 10:26:57 - 09-Jul-26
Buy* 80 $2.715 Automatic Execution
 08:18:41 - 09-Jul-26
Buy* 20 $2.895 Automatic Execution
 15:10:14 - 08-Jul-26
Sell* 1,000 $2.90 Automatic Execution
 15:06:01 - 08-Jul-26
Sell* 1,000 $2.955 Automatic Execution
 14:58:42 - 08-Jul-26
Buy* 333 $2.93 Automatic Execution
 14:50:37 - 08-Jul-26
Sell* 1,928 $2.90 Automatic Execution
 14:36:02 - 08-Jul-26
Buy* 20 $2.88 Automatic Execution
 14:33:36 - 08-Jul-26
Buy* 8 $2.85 Automatic Execution
 14:27:40 - 08-Jul-26
Buy* 2,026 $2.81 Automatic Execution
 14:22:23 - 08-Jul-26
Buy* 2,325 $2.81 Automatic Execution
 14:22:23 - 08-Jul-26
Buy* 1 $2.805 Automatic Execution
 14:17:48 - 08-Jul-26
Sell* 100 $2.80 Automatic Execution
 12:35:06 - 08-Jul-26
Sell* 1,448 $2.805 Automatic Execution
 11:07:08 - 08-Jul-26
Sell* 1 $2.805 Automatic Execution
 11:07:00 - 08-Jul-26
Sell* 500 $2.55 Automatic Execution
 15:56:18 - 07-Jul-26
Sell* 68 $2.62 Automatic Execution
 15:33:13 - 07-Jul-26
Buy* 80 $2.65 Automatic Execution
 15:32:09 - 07-Jul-26
Sell* 200 $2.64 Automatic Execution
 15:28:44 - 07-Jul-26
Sell* 3,733 $2.595 Automatic Execution
 15:18:23 - 07-Jul-26
Sell* 3,000 $2.60 Automatic Execution
 15:18:23 - 07-Jul-26
Buy* 78 $2.74 Automatic Execution
 15:15:09 - 07-Jul-26
Buy* 78 $2.74 Automatic Execution
 15:15:07 - 07-Jul-26
Buy* 78 $2.725 Automatic Execution
 15:15:05 - 07-Jul-26
Buy* 77 $2.745 Automatic Execution
 15:15:00 - 07-Jul-26
Buy* 78 $2.73 Automatic Execution
 15:14:59 - 07-Jul-26
Buy* 78 $2.73 Automatic Execution
 15:14:50 - 07-Jul-26
Buy* 2,466 $2.725 Automatic Execution
 15:14:50 - 07-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06