| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.404 | Uncrossing Trade |
16:35:03 - 24-Sep-26 |
| Buy* | 4,600 | $0.416 | Automatic Execution |
16:16:43 - 24-Sep-26 |
| Sell* | 12,500 | $0.412 | Automatic Execution |
15:07:07 - 24-Sep-26 |
| Buy* | 562 | $0.42 | Automatic Execution |
14:46:19 - 24-Sep-26 |
| Sell* | 50,000 | $0.404 | Automatic Execution |
14:44:28 - 24-Sep-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 1,000 | $0.434 | Automatic Execution |
13:37:47 - 24-Sep-26 |
| Buy* | 1,000 | $0.4345 | Automatic Execution |
13:37:20 - 24-Sep-26 |
| Sell* | 37,568 | $0.4255 | Automatic Execution |
13:21:18 - 24-Sep-26 |
| Sell* | 533 | $0.4205 | Automatic Execution |
11:00:02 - 24-Sep-26 |
| Buy* | 100 | $0.4235 | Automatic Execution |
10:29:22 - 24-Sep-26 |
| Buy* | 2,351 | $0.4255 | Automatic Execution |
10:01:23 - 24-Sep-26 |
| Buy* | 571 | $0.413 | Automatic Execution |
08:38:44 - 24-Sep-26 |
| Buy* | 35,000 | $0.415 | Automatic Execution |
08:11:50 - 24-Sep-26 |
| Buy* | 316 | $0.416 | Ordinary |
08:10:27 - 24-Sep-26 |
| Sell* | 456 | $0.4105 | Automatic Execution |
16:22:24 - 23-Sep-26 |
| Buy* | 500 | $0.417 | Automatic Execution |
16:20:53 - 23-Sep-26 |
| Buy* | 1,430 | $0.4165 | Automatic Execution |
16:20:12 - 23-Sep-26 |
| Buy* | 587 | $0.4015 | Automatic Execution |
16:07:49 - 23-Sep-26 |
| Buy* | 1,484 | $0.4015 | Automatic Execution |
16:07:45 - 23-Sep-26 |
| Buy* | 590 | $0.3995 | Automatic Execution |
16:03:40 - 23-Sep-26 |
| Buy* | 5,515 | $0.3995 | Automatic Execution |
16:03:39 - 23-Sep-26 |
| Buy* | 20 | $0.4015 | Automatic Execution |
16:00:55 - 23-Sep-26 |
| Sell* | 200 | $0.401 | Automatic Execution |
16:00:17 - 23-Sep-26 |
| Sell* | 10 | $0.397 | Automatic Execution |
15:59:16 - 23-Sep-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:58:53 - 23-Sep-26 |
| Sell* | 10,000 | $0.4155 | Automatic Execution |
15:41:55 - 23-Sep-26 |
| Buy* | 921 | $0.4305 | Ordinary |
15:32:13 - 23-Sep-26 |
| Sell* | 43,060 | $0.4295 | Automatic Execution |
15:19:34 - 23-Sep-26 |
| Sell* | 73,808 | $0.4295 | Automatic Execution |
15:19:34 - 23-Sep-26 |
| Sell* | 56,621 | $0.4295 | Automatic Execution |
15:19:34 - 23-Sep-26 |
| Sell* | 59,339 | $0.4295 | Automatic Execution |
15:19:34 - 23-Sep-26 |
| Buy* | 10,000 | $0.4345 | Automatic Execution |
15:17:26 - 23-Sep-26 |
| Buy* | 100,151 | $0.432 | Automatic Execution |
15:16:08 - 23-Sep-26 |
| Buy* | 37,523 | $0.432 | Automatic Execution |
15:16:08 - 23-Sep-26 |
| Buy* | 56,284 | $0.4315 | Automatic Execution |
15:16:08 - 23-Sep-26 |
| Buy* | 37,523 | $0.431 | Automatic Execution |
15:16:08 - 23-Sep-26 |
| Buy* | 138,293 | $0.4315 | Automatic Execution |
15:15:55 - 23-Sep-26 |
| Buy* | 55,933 | $0.4315 | Automatic Execution |
15:15:55 - 23-Sep-26 |
| Buy* | 37,523 | $0.431 | Automatic Execution |
15:15:55 - 23-Sep-26 |
| Buy* | 137,942 | $0.431 | Automatic Execution |
15:15:18 - 23-Sep-26 |
| Buy* | 56,284 | $0.4315 | Automatic Execution |
15:15:18 - 23-Sep-26 |
| Buy* | 37,523 | $0.431 | Automatic Execution |
15:15:18 - 23-Sep-26 |
| Buy* | 70,999 | $0.4305 | Automatic Execution |
15:15:03 - 23-Sep-26 |
| Buy* | 56,284 | $0.4315 | Automatic Execution |
15:15:03 - 23-Sep-26 |
| Buy* | 37,523 | $0.431 | Automatic Execution |
15:15:03 - 23-Sep-26 |
| Buy* | 10,659 | $0.4305 | Automatic Execution |
15:15:03 - 23-Sep-26 |
| Buy* | 56,284 | $0.4305 | Automatic Execution |
15:15:03 - 23-Sep-26 |
| Sell* | 134,243 | $0.4385 | Automatic Execution |
15:14:21 - 23-Sep-26 |
| Buy* | 56,284 | $0.4385 | Automatic Execution |
15:14:21 - 23-Sep-26 |
| Buy* | 37,523 | $0.436 | Automatic Execution |
15:14:21 - 23-Sep-26 |
| Sell* | 37,825 | $0.438 | Automatic Execution |
15:14:09 - 23-Sep-26 |
| Sell* | 41,160 | $0.438 | Automatic Execution |
15:14:09 - 23-Sep-26 |
| Sell* | 45,573 | $0.438 | Automatic Execution |
15:14:09 - 23-Sep-26 |
| Sell* | 50,812 | $0.438 | Automatic Execution |
15:14:05 - 23-Sep-26 |
| Sell* | 52,940 | $0.438 | Automatic Execution |
15:14:05 - 23-Sep-26 |
| Sell* | 68,546 | $0.438 | Automatic Execution |
15:13:43 - 23-Sep-26 |
| Sell* | 122,241 | $0.438 | Automatic Execution |
15:13:43 - 23-Sep-26 |
| Buy* | 37,523 | $0.438 | Automatic Execution |
15:13:43 - 23-Sep-26 |
| Sell* | 228,310 | $0.438 | Automatic Execution |
15:13:26 - 23-Sep-26 |
| Buy* | 9,036 | $0.4395 | Automatic Execution |
15:13:18 - 23-Sep-26 |
| Sell* | 1,800 | $0.3995 | Ordinary |
14:54:04 - 23-Sep-26 |
| Buy* | 996 | $0.397 | Ordinary |
14:52:22 - 23-Sep-26 |
| Buy* | 3,000 | $0.411 | Automatic Execution |
14:41:32 - 23-Sep-26 |
| Buy* | 2,478 | $0.438 | Automatic Execution |
14:36:43 - 23-Sep-26 |
| Buy* | 2,478 | $0.438 | Automatic Execution |
14:36:42 - 23-Sep-26 |
| Buy* | 2,478 | $0.438 | Automatic Execution |
14:36:42 - 23-Sep-26 |
| Buy* | 500 | $0.443 | Automatic Execution |
14:36:27 - 23-Sep-26 |
| Buy* | 400 | $0.4435 | Automatic Execution |
14:36:27 - 23-Sep-26 |
| Buy* | 500 | $0.4435 | Automatic Execution |
14:36:26 - 23-Sep-26 |
| Buy* | 498 | $0.4445 | Automatic Execution |
14:36:24 - 23-Sep-26 |
| Buy* | 497 | $0.445 | Automatic Execution |
14:36:21 - 23-Sep-26 |
| Sell* | 100 | $0.445 | Automatic Execution |
14:30:14 - 23-Sep-26 |
| Buy* | 18,787 | $0.455 | Automatic Execution |
14:13:39 - 23-Sep-26 |
| Sell* | 451 | $0.454 | Automatic Execution |
13:05:03 - 23-Sep-26 |
| Buy* | 16,000 | $0.454 | Automatic Execution |
12:22:23 - 23-Sep-26 |
| Sell* | 250 | $0.455 | Automatic Execution |
11:51:04 - 23-Sep-26 |
| Buy* | 519 | $0.4545 | Automatic Execution |
11:23:52 - 23-Sep-26 |
| Buy* | 519 | $0.4545 | Automatic Execution |
11:23:21 - 23-Sep-26 |
| Buy* | 10,000 | $0.4555 | Automatic Execution |
10:31:43 - 23-Sep-26 |
| Buy* | 518 | $0.4555 | Automatic Execution |
09:37:21 - 23-Sep-26 |
| Buy* | 2,384 | $0.4545 | Automatic Execution |
09:24:24 - 23-Sep-26 |
| Buy* | 255 | $0.456 | Suspected BUY Trade |
16:35:11 - 22-Sep-26 |
| Sell* | 2,000 | $0.4605 | Automatic Execution |
16:18:00 - 22-Sep-26 |
| Sell* | 429 | $0.461 | Automatic Execution |
16:18:00 - 22-Sep-26 |
| Buy* | 6,601 | $0.468 | Automatic Execution |
16:06:33 - 22-Sep-26 |
| Sell* | 4,250 | $0.4605 | Automatic Execution |
14:38:43 - 22-Sep-26 |
| Buy* | 2,000 | $0.4705 | Automatic Execution |
14:37:05 - 22-Sep-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:57:06 - 22-Sep-26 |
| Buy* | 523 | $0.4685 | Automatic Execution |
11:45:54 - 22-Sep-26 |
| Buy* | 523 | $0.4685 | Automatic Execution |
11:45:22 - 22-Sep-26 |
| Buy* | 8,025 | $0.47 | Automatic Execution |
11:08:56 - 22-Sep-26 |
| Buy* | 8,082 | $0.4665 | Automatic Execution |
09:46:53 - 22-Sep-26 |
| Buy* | 8,071 | $0.467 | Automatic Execution |
09:42:10 - 22-Sep-26 |
| Buy* | 524 | $0.4675 | Automatic Execution |
09:04:22 - 22-Sep-26 |
| Buy* | 522 | $0.4675 | Automatic Execution |
09:04:20 - 22-Sep-26 |
| Buy* | 522 | $0.469 | Automatic Execution |
09:04:20 - 22-Sep-26 |
| Buy* | 522 | $0.469 | Automatic Execution |
09:04:10 - 22-Sep-26 |
| Buy* | 4,492 | $0.473 | Automatic Execution |
08:45:27 - 22-Sep-26 |
| Buy* | 516 | $0.474 | Automatic Execution |
08:09:41 - 22-Sep-26 |
| Buy* | 498 | $0.4905 | Automatic Execution |
08:04:26 - 22-Sep-26 |
| Buy* | 506 | $0.4835 | Automatic Execution |
16:29:28 - 21-Sep-26 |
| Buy* | 1,377 | $0.484 | Ordinary |
16:15:29 - 21-Sep-26 |
| Buy* | 200 | $0.4815 | Automatic Execution |
16:12:42 - 21-Sep-26 |
| Buy* | 1,242 | $0.483 | Automatic Execution |
16:11:39 - 21-Sep-26 |
| Sell* | 4,200 | $0.479 | Automatic Execution |
15:51:42 - 21-Sep-26 |
| Buy* | 999 | $0.4815 | Automatic Execution |
15:32:30 - 21-Sep-26 |
| Buy* | 506 | $0.4835 | Automatic Execution |
15:27:14 - 21-Sep-26 |
| Buy* | 506 | $0.4835 | Automatic Execution |
15:27:12 - 21-Sep-26 |
| Sell* | 100 | $0.485 | Automatic Execution |
15:00:31 - 21-Sep-26 |
| Sell* | 100 | $0.485 | Automatic Execution |
15:00:31 - 21-Sep-26 |
| Buy* | 491 | $0.498 | Automatic Execution |
14:54:24 - 21-Sep-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
14:35:00 - 21-Sep-26 |
| Buy* | 774 | $0.512 | Automatic Execution |
14:33:36 - 21-Sep-26 |
| Buy* | 100 | $0.512 | Automatic Execution |
14:33:36 - 21-Sep-26 |
| Sell* | 32 | $0.533 | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Buy* | 75 | $0.539 | Automatic Execution |
16:20:54 - 18-Sep-26 |
| Sell* | 23,170 | $0.551 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 5,460 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 6,719 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 8,270 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 31,969 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 562 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 1,204,105 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 70 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 86 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 106 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 130 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 160 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 197 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 243 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 298 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 367 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 452 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 556 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 684 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 842 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 1,037 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 1,276 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 1,571 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 1,933 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 2,379 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 2,928 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 3,604 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 4,436 | $0.55 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 44,771 | $0.55 | Automatic Execution |
14:34:37 - 18-Sep-26 |
| Buy* | 86,380 | $0.55 | Automatic Execution |
14:34:36 - 18-Sep-26 |
| Buy* | 86,380 | $0.55 | Automatic Execution |
14:34:36 - 18-Sep-26 |
| Buy* | 5,626 | $0.533 | Automatic Execution |
14:02:23 - 18-Sep-26 |
| Buy* | 31,897 | $0.533 | Automatic Execution |
14:02:23 - 18-Sep-26 |
| Buy* | 400 | $0.534 | Automatic Execution |
16:12:09 - 17-Sep-26 |
| Buy* | 466 | $0.525 | Automatic Execution |
15:40:36 - 17-Sep-26 |
| Buy* | 467 | $0.524 | Automatic Execution |
15:40:36 - 17-Sep-26 |
| Buy* | 8,228 | $0.525 | Automatic Execution |
15:40:30 - 17-Sep-26 |
| Buy* | 453 | $0.54 | Automatic Execution |
14:28:00 - 17-Sep-26 |
| Buy* | 448 | $0.546 | Automatic Execution |
12:08:19 - 17-Sep-26 |
| Buy* | 449 | $0.545 | Automatic Execution |
12:08:15 - 17-Sep-26 |
| Buy* | 8,241 | $0.546 | Automatic Execution |
12:08:01 - 17-Sep-26 |
| Buy* | 1,384 | $0.533 | Automatic Execution |
09:13:23 - 17-Sep-26 |
| Buy* | 788 | $0.533 | Automatic Execution |
09:13:23 - 17-Sep-26 |
| Buy* | 80 | $0.536 | Automatic Execution |
08:16:16 - 17-Sep-26 |
| Sell* | 95 | $0.565 | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Buy* | 392 | $0.581 | Automatic Execution |
14:44:30 - 16-Sep-26 |
| Buy* | 2,000 | $0.569 | Automatic Execution |
09:22:59 - 16-Sep-26 |
| Sell* | 11,524 | $0.561 | Automatic Execution |
08:18:19 - 16-Sep-26 |
| Sell* | 8,736 | $0.561 | Automatic Execution |
08:18:19 - 16-Sep-26 |
| Buy* | 6,441 | $0.586 | Automatic Execution |
15:15:48 - 15-Sep-26 |
| Buy* | 13,819 | $0.586 | Automatic Execution |
15:15:48 - 15-Sep-26 |
| Sell* | 1,403 | $0.583 | Automatic Execution |
12:17:01 - 15-Sep-26 |
| Sell* | 1,897 | $0.583 | Automatic Execution |
12:17:01 - 15-Sep-26 |
| Sell* | 80 | $0.58 | Automatic Execution |
11:55:57 - 15-Sep-26 |
| Buy* | 489 | $0.589 | Automatic Execution |
10:47:36 - 15-Sep-26 |
| Buy* | 489 | $0.589 | Automatic Execution |
10:47:35 - 15-Sep-26 |
| Buy* | 489 | $0.589 | Automatic Execution |
10:47:20 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:47:15 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:47:09 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:46:25 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:45:53 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:45:43 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:45:36 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:45:34 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:45:33 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:45:28 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:45:04 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:44:48 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:44:10 - 15-Sep-26 |
| Buy* | 488 | $0.59 | Automatic Execution |
10:44:04 - 15-Sep-26 |
| Buy* | 422 | $0.59 | Automatic Execution |
10:44:01 - 15-Sep-26 |
| Buy* | 422 | $0.59 | Automatic Execution |
10:43:48 - 15-Sep-26 |
| Buy* | 422 | $0.59 | Automatic Execution |
10:43:24 - 15-Sep-26 |
| Buy* | 422 | $0.589 | Automatic Execution |
10:43:19 - 15-Sep-26 |
| Buy* | 422 | $0.589 | Automatic Execution |
10:43:17 - 15-Sep-26 |
| Sell* | 27,286 | $0.594 | Automatic Execution |
09:54:56 - 15-Sep-26 |
| Buy* | 77,798 | $0.594 | Automatic Execution |
09:54:56 - 15-Sep-26 |
| Sell* | 95,005 | $0.595 | Automatic Execution |
09:53:11 - 15-Sep-26 |
| Buy* | 73,062 | $0.595 | Automatic Execution |
09:53:11 - 15-Sep-26 |
| Sell* | 94,013 | $0.59 | Automatic Execution |
09:41:33 - 15-Sep-26 |
| Sell* | 15,957 | $0.59 | Automatic Execution |
09:34:09 - 15-Sep-26 |
| Sell* | 31,953 | $0.59 | Automatic Execution |
09:34:09 - 15-Sep-26 |
| Sell* | 2,144 | $0.59 | Automatic Execution |
09:34:02 - 15-Sep-26 |