| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3.10 | 3.29 | 3.08 | 3.335 | 7,006 |
| 23rd Apr 2026 (Thu) | 2.72 | 3.07 | 2.705 | 2.9475 | 47,429 |
| 22nd Apr 2026 (Wed) | 2.91 | 2.945 | 2.66 | 2.7225 | 91,704 |
| 21st Apr 2026 (Tue) | 3.00 | 3.10 | 2.79 | 2.91 | 114,067 |
| 20th Apr 2026 (Mon) | 3.08 | 3.135 | 2.995 | 3.0725 | 24,128 |
| 17th Apr 2026 (Fri) | 3.16 | 3.175 | 2.865 | 2.865 | 22,717 |
| 16th Apr 2026 (Thu) | 3.205 | 3.42 | 3.115 | 3.2375 | 35,842 |
| 15th Apr 2026 (Wed) | 3.805 | 3.805 | 3.545 | 3.51 | 19,141 |
| 14th Apr 2026 (Tue) | 4.06 | 4.065 | 3.63 | 3.7925 | 17,070 |
| 13th Apr 2026 (Mon) | 4.505 | 4.505 | 4.01 | 4.09 | 23,561 |
| 10th Apr 2026 (Fri) | 4.27 | 5.17 | 4.27 | 4.505 | 197,911 |
| 9th Apr 2026 (Thu) | 3.35 | 4.44 | 3.35 | 4.3525 | 136,830 |
| 8th Apr 2026 (Wed) | 2.71 | 3.25 | 2.63 | 3.20 | 135,127 |
| 7th Apr 2026 (Tue) | 3.235 | 3.30 | 3.225 | 3.19 | 19,840 |
| 6th Apr 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 3rd Apr 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2nd Apr 2026 (Thu) | 3.505 | 3.645 | 3.21 | 3.28 | 22,175 |
| 1st Apr 2026 (Wed) | 3.07 | 3.355 | 3.07 | 3.19 | 103,001 |
| 31st Mar 2026 (Tue) | 4.02 | 4.02 | 3.55 | 3.5975 | 113,511 |
| 30th Mar 2026 (Mon) | 3.47 | 3.83 | 3.47 | 3.6925 | 16,933 |
| 27th Mar 2026 (Fri) | 3.33 | 3.685 | 3.33 | 3.5575 | 19,657 |
| 26th Mar 2026 (Thu) | 2.905 | 3.23 | 2.905 | 3.2225 | 43,261 |
| 25th Mar 2026 (Wed) | 2.735 | 2.89 | 2.61 | 2.8425 | 348,912 |
| 24th Mar 2026 (Tue) | 2.62 | 3.01 | 2.565 | 2.9375 | 327,578 |
| 23rd Mar 2026 (Mon) | 3.37 | 3.465 | 2.65 | 2.8575 | 268,099 |
| 20th Mar 2026 (Fri) | 3.05 | 3.31 | 2.985 | 3.10 | 146,014 |
| 19th Mar 2026 (Thu) | 3.195 | 3.295 | 3.075 | 3.09 | 120,191 |
| 18th Mar 2026 (Wed) | 3.00 | 3.11 | 2.945 | 3.095 | 6,113 |
| 17th Mar 2026 (Tue) | 3.285 | 3.285 | 2.915 | 2.965 | 81,307 |
| 16th Mar 2026 (Mon) | 3.225 | 3.325 | 3.195 | 3.2525 | 10,511 |
| 13th Mar 2026 (Fri) | 3.18 | 3.44 | 3.03 | 3.3025 | 27,700 |
| 12th Mar 2026 (Thu) | 3.28 | 3.30 | 3.00 | 3.09 | 16,191 |
| 11th Mar 2026 (Wed) | 3.26 | 3.40 | 3.15 | 3.3625 | 41,246 |
| 10th Mar 2026 (Tue) | 3.03 | 3.31 | 2.99 | 3.23 | 48,065 |
| 9th Mar 2026 (Mon) | 3.10 | 3.18 | 2.90 | 3.115 | 99,721 |
| 6th Mar 2026 (Fri) | 3.315 | 3.37 | 3.095 | 3.0875 | 63,992 |
| 5th Mar 2026 (Thu) | 3.30 | 3.33 | 3.00 | 3.2825 | 43,952 |
| 4th Mar 2026 (Wed) | 3.70 | 3.735 | 3.10 | 3.2725 | 180,081 |
| 3rd Mar 2026 (Tue) | 4.06 | 4.33 | 3.90 | 3.935 | 451,851 |
| 2nd Mar 2026 (Mon) | 4.315 | 4.315 | 3.60 | 3.82 | 92,065 |
| 27th Feb 2026 (Fri) | 4.71 | 4.95 | 4.57 | 4.645 | 4,679 |