Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.4545 0.4555 0.397 0.4075 2,178,538
22nd Sep 2026 (Tue) 0.4905 0.4905 0.456 0.456 56,537
21st Sep 2026 (Mon) 0.512 0.512 0.479 0.48725 11,201
18th Sep 2026 (Fri) 0.533 0.551 0.533 0.533 1,558,771
17th Sep 2026 (Thu) 0.536 0.546 0.524 0.5195 21,404
16th Sep 2026 (Wed) 0.561 0.581 0.561 0.565 22,747
15th Sep 2026 (Tue) 0.588 0.595 0.58 0.575 1,530,970
14th Sep 2026 (Mon) 0.632 0.632 0.582 0.582 22,181
11th Sep 2026 (Fri) 0.62 0.637 0.615 0.627 59,100
10th Sep 2026 (Thu) 0.601 0.641 0.601 0.62 226,532
9th Sep 2026 (Wed) 0.579 0.606 0.557 0.557 6,097
8th Sep 2026 (Tue) 0.563 0.574 0.558 0.5735 38,039
7th Sep 2026 (Mon) 0.54 0.548 0.54 0.5525 30,186
4th Sep 2026 (Fri) 0.501 0.545 0.4875 0.5425 1,789,126
3rd Sep 2026 (Thu) 0.63 0.63 0.4585 0.4755 2,037,454
2nd Sep 2026 (Wed) 0.546 0.641 0.546 0.641 5,306,541
1st Sep 2026 (Tue) 0.507 0.525 0.498 0.513 94,457
31st Aug 2026 (Mon) 0.4785 0.4785 0.4785 0.4785 0
28th Aug 2026 (Fri) 0.50 0.516 0.481 0.4785 72,372
27th Aug 2026 (Thu) 0.58 0.589 0.501 0.504 96,551
26th Aug 2026 (Wed) 0.63 0.656 0.598 0.6145 43,839
25th Aug 2026 (Tue) 0.585 0.598 0.562 0.6135 28,563
24th Aug 2026 (Mon) 0.579 0.612 0.559 0.58 190,368
21st Aug 2026 (Fri) 0.609 0.619 0.583 0.5765 58,272
20th Aug 2026 (Thu) 0.612 0.623 0.61 0.6165 52,490
19th Aug 2026 (Wed) 0.659 0.671 0.603 0.61 109,546
18th Aug 2026 (Tue) 0.666 0.666 0.638 0.6425 88,070
17th Aug 2026 (Mon) 0.625 0.644 0.605 0.614 137,803
14th Aug 2026 (Fri) 0.605 0.605 0.573 0.5945 88,980
13th Aug 2026 (Thu) 0.695 0.695 0.60 0.6375 110,774
12th Aug 2026 (Wed) 0.645 0.689 0.645 0.6805 166,176
11th Aug 2026 (Tue) 0.65 0.661 0.599 0.629 62,907
10th Aug 2026 (Mon) 0.664 0.702 0.579 0.589 1,139,499
7th Aug 2026 (Fri) 0.931 0.931 0.689 0.7155 210,629
6th Aug 2026 (Thu) 0.923 1.00 0.923 0.945 88,586
5th Aug 2026 (Wed) 0.899 0.918 0.799 0.8995 141,656
4th Aug 2026 (Tue) 1.554 1.614 0.907 0.95 203,495
3rd Aug 2026 (Mon) 2.92 2.955 2.715 2.9075 85,392
31st Jul 2026 (Fri) 2.92 3.215 2.875 3.2575 43,851
30th Jul 2026 (Thu) 3.05 3.20 3.05 3.15 13,858
29th Jul 2026 (Wed) 2.91 3.05 2.90 2.9425 30,419
28th Jul 2026 (Tue) 2.56 3.285 2.49 3.005 35,877
27th Jul 2026 (Mon) 3.045 3.05 2.695 2.695 45,490
24th Jul 2026 (Fri) 3.12 3.28 3.09 3.125 26,632
FTSE 100 Latest
Value10,679.99
Change-25.27