Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 0.3605 0.3695 0.352 0.35925 476,927
14th Oct 2026 (Wed) 0.308 0.3235 0.308 0.32475 181,719
13th Oct 2026 (Tue) 0.316 0.316 0.30 0.3085 66,649
12th Oct 2026 (Mon) 0.3125 0.3165 0.293 0.31075 516,034
9th Oct 2026 (Fri) 0.3645 0.3645 0.328 0.3295 232,017
8th Oct 2026 (Thu) 0.3905 0.3905 0.334 0.358 836,789
7th Oct 2026 (Wed) 0.407 0.4155 0.395 0.404 57,359
6th Oct 2026 (Tue) 0.407 0.408 0.392 0.395 125,924
5th Oct 2026 (Mon) 0.42 0.431 0.40 0.4235 2,426,178
2nd Oct 2026 (Fri) 0.4095 0.4095 0.39 0.413 7,180,551
1st Oct 2026 (Thu) 0.4465 0.4465 0.413 0.43375 2,194,624
30th Sep 2026 (Wed) 0.4305 0.4305 0.4135 0.411 2,173,669
29th Sep 2026 (Tue) 0.4315 0.451 0.429 0.429 10,772
28th Sep 2026 (Mon) 0.46 0.46 0.423 0.4235 2,189,428
25th Sep 2026 (Fri) 0.402 0.4105 0.3945 0.4045 93,454
24th Sep 2026 (Thu) 0.415 0.4345 0.404 0.404 146,264
23rd Sep 2026 (Wed) 0.4545 0.4555 0.397 0.4075 2,178,538
22nd Sep 2026 (Tue) 0.4905 0.4905 0.456 0.456 56,537
21st Sep 2026 (Mon) 0.512 0.512 0.479 0.48725 11,201
18th Sep 2026 (Fri) 0.533 0.551 0.533 0.533 1,558,771
17th Sep 2026 (Thu) 0.536 0.546 0.524 0.5195 21,404
16th Sep 2026 (Wed) 0.561 0.581 0.561 0.565 22,747
15th Sep 2026 (Tue) 0.588 0.595 0.58 0.575 1,530,970
14th Sep 2026 (Mon) 0.632 0.632 0.582 0.582 22,181
11th Sep 2026 (Fri) 0.62 0.637 0.615 0.627 59,100
10th Sep 2026 (Thu) 0.601 0.641 0.601 0.62 226,532
9th Sep 2026 (Wed) 0.579 0.606 0.557 0.557 6,097
8th Sep 2026 (Tue) 0.563 0.574 0.558 0.5735 38,039
7th Sep 2026 (Mon) 0.54 0.548 0.54 0.5525 30,186
4th Sep 2026 (Fri) 0.501 0.545 0.4875 0.5425 1,789,126
3rd Sep 2026 (Thu) 0.63 0.63 0.4585 0.4755 2,037,454
2nd Sep 2026 (Wed) 0.546 0.641 0.546 0.641 5,306,541
1st Sep 2026 (Tue) 0.507 0.525 0.498 0.513 94,457
31st Aug 2026 (Mon) 0.4785 0.4785 0.4785 0.4785 0
28th Aug 2026 (Fri) 0.50 0.516 0.481 0.4785 72,372
27th Aug 2026 (Thu) 0.58 0.589 0.501 0.504 96,551
26th Aug 2026 (Wed) 0.63 0.656 0.598 0.6145 43,839
25th Aug 2026 (Tue) 0.585 0.598 0.562 0.6135 28,563
24th Aug 2026 (Mon) 0.579 0.612 0.559 0.58 190,368
21st Aug 2026 (Fri) 0.609 0.619 0.583 0.5765 58,272
20th Aug 2026 (Thu) 0.612 0.623 0.61 0.6165 52,490
19th Aug 2026 (Wed) 0.659 0.671 0.603 0.61 109,546
18th Aug 2026 (Tue) 0.666 0.666 0.638 0.6425 88,070
17th Aug 2026 (Mon) 0.625 0.644 0.605 0.614 137,803
FTSE 100 Latest
Value10,839.13
Change-1.22