Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.575 0.608 0.575 0.5595 12,135
5th Nov 2026 (Thu) 0.538 0.645 0.529 0.628 138,240
4th Nov 2026 (Wed) 0.512 0.545 0.465 0.506 73,854
3rd Nov 2026 (Tue) 0.53 0.573 0.464 0.464 323,793
2nd Nov 2026 (Mon) 0.388 0.406 0.388 0.4065 33,621
30th Oct 2026 (Fri) 0.358 0.3995 0.356 0.395 28,541
29th Oct 2026 (Thu) 0.3495 0.3495 0.3495 0.35575 6,916
28th Oct 2026 (Wed) 0.339 0.3585 0.338 0.35625 19,150
27th Oct 2026 (Tue) 0.3435 0.3435 0.3435 0.323 5,662
26th Oct 2026 (Mon) 0.338 0.354 0.3355 0.3355 23,147
23rd Oct 2026 (Fri) 0.3515 0.3715 0.345 0.345 90,856
22nd Oct 2026 (Thu) 0.343 0.343 0.3215 0.3355 312,039
21st Oct 2026 (Wed) 0.3525 0.3525 0.3435 0.3345 25,801
20th Oct 2026 (Tue) 0.3745 0.3875 0.361 0.361 156,702
19th Oct 2026 (Mon) 0.3955 0.4045 0.349 0.349 41,996
16th Oct 2026 (Fri) 0.3385 0.4115 0.338 0.4115 25,376
15th Oct 2026 (Thu) 0.3605 0.3695 0.352 0.35925 476,927
14th Oct 2026 (Wed) 0.308 0.3235 0.308 0.32475 181,719
13th Oct 2026 (Tue) 0.316 0.316 0.30 0.3085 66,649
12th Oct 2026 (Mon) 0.3125 0.3165 0.293 0.31075 516,034
9th Oct 2026 (Fri) 0.3645 0.3645 0.328 0.3295 232,017
8th Oct 2026 (Thu) 0.3905 0.3905 0.334 0.358 836,789
7th Oct 2026 (Wed) 0.407 0.4155 0.395 0.404 57,359
6th Oct 2026 (Tue) 0.407 0.408 0.392 0.395 125,924
5th Oct 2026 (Mon) 0.42 0.431 0.40 0.4235 2,426,178
2nd Oct 2026 (Fri) 0.4095 0.4095 0.39 0.413 7,180,551
1st Oct 2026 (Thu) 0.4465 0.4465 0.413 0.43375 2,194,624
30th Sep 2026 (Wed) 0.4305 0.4305 0.4135 0.411 2,173,669
29th Sep 2026 (Tue) 0.4315 0.451 0.429 0.429 10,772
28th Sep 2026 (Mon) 0.46 0.46 0.423 0.4235 2,189,428
25th Sep 2026 (Fri) 0.402 0.4105 0.3945 0.4045 93,454
24th Sep 2026 (Thu) 0.415 0.4345 0.404 0.404 146,264
23rd Sep 2026 (Wed) 0.4545 0.4555 0.397 0.4075 2,178,538
22nd Sep 2026 (Tue) 0.4905 0.4905 0.456 0.456 56,537
21st Sep 2026 (Mon) 0.512 0.512 0.479 0.48725 11,201
18th Sep 2026 (Fri) 0.533 0.551 0.533 0.533 1,558,771
17th Sep 2026 (Thu) 0.536 0.546 0.524 0.5195 21,404
16th Sep 2026 (Wed) 0.561 0.581 0.561 0.565 22,747
15th Sep 2026 (Tue) 0.588 0.595 0.58 0.575 1,530,970
14th Sep 2026 (Mon) 0.632 0.632 0.582 0.582 22,181
11th Sep 2026 (Fri) 0.62 0.637 0.615 0.627 59,100
10th Sep 2026 (Thu) 0.601 0.641 0.601 0.62 226,532
9th Sep 2026 (Wed) 0.579 0.606 0.557 0.557 6,097
8th Sep 2026 (Tue) 0.563 0.574 0.558 0.5735 38,039
7th Sep 2026 (Mon) 0.54 0.548 0.54 0.5525 30,186
FTSE 100 Latest
Value10,673.94
Change-108.72