| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 0.546 | 0.641 | 0.546 | 0.641 | 5,306,541 |
| 1st Sep 2026 (Tue) | 0.507 | 0.525 | 0.498 | 0.513 | 94,457 |
| 31st Aug 2026 (Mon) | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0 |
| 28th Aug 2026 (Fri) | 0.50 | 0.516 | 0.481 | 0.4785 | 72,372 |
| 27th Aug 2026 (Thu) | 0.58 | 0.589 | 0.501 | 0.504 | 96,551 |
| 26th Aug 2026 (Wed) | 0.63 | 0.656 | 0.598 | 0.6145 | 43,839 |
| 25th Aug 2026 (Tue) | 0.585 | 0.598 | 0.562 | 0.6135 | 28,563 |
| 24th Aug 2026 (Mon) | 0.579 | 0.612 | 0.559 | 0.58 | 190,368 |
| 21st Aug 2026 (Fri) | 0.609 | 0.619 | 0.583 | 0.5765 | 58,272 |
| 20th Aug 2026 (Thu) | 0.612 | 0.623 | 0.61 | 0.6165 | 52,490 |
| 19th Aug 2026 (Wed) | 0.659 | 0.671 | 0.603 | 0.61 | 109,546 |
| 18th Aug 2026 (Tue) | 0.666 | 0.666 | 0.638 | 0.6425 | 88,070 |
| 17th Aug 2026 (Mon) | 0.625 | 0.644 | 0.605 | 0.614 | 137,803 |
| 14th Aug 2026 (Fri) | 0.605 | 0.605 | 0.573 | 0.5945 | 88,980 |
| 13th Aug 2026 (Thu) | 0.695 | 0.695 | 0.60 | 0.6375 | 110,774 |
| 12th Aug 2026 (Wed) | 0.645 | 0.689 | 0.645 | 0.6805 | 166,176 |
| 11th Aug 2026 (Tue) | 0.65 | 0.661 | 0.599 | 0.629 | 62,907 |
| 10th Aug 2026 (Mon) | 0.664 | 0.702 | 0.579 | 0.589 | 1,139,499 |
| 7th Aug 2026 (Fri) | 0.931 | 0.931 | 0.689 | 0.7155 | 210,629 |
| 6th Aug 2026 (Thu) | 0.923 | 1.00 | 0.923 | 0.945 | 88,586 |
| 5th Aug 2026 (Wed) | 0.899 | 0.918 | 0.799 | 0.8995 | 141,656 |
| 4th Aug 2026 (Tue) | 1.554 | 1.614 | 0.907 | 0.95 | 203,495 |
| 3rd Aug 2026 (Mon) | 2.92 | 2.955 | 2.715 | 2.9075 | 85,392 |
| 31st Jul 2026 (Fri) | 2.92 | 3.215 | 2.875 | 3.2575 | 43,851 |
| 30th Jul 2026 (Thu) | 3.05 | 3.20 | 3.05 | 3.15 | 13,858 |
| 29th Jul 2026 (Wed) | 2.91 | 3.05 | 2.90 | 2.9425 | 30,419 |
| 28th Jul 2026 (Tue) | 2.56 | 3.285 | 2.49 | 3.005 | 35,877 |
| 27th Jul 2026 (Mon) | 3.045 | 3.05 | 2.695 | 2.695 | 45,490 |
| 24th Jul 2026 (Fri) | 3.12 | 3.28 | 3.09 | 3.125 | 26,632 |
| 23rd Jul 2026 (Thu) | 3.045 | 3.335 | 2.955 | 3.335 | 1,667 |
| 22nd Jul 2026 (Wed) | 2.64 | 2.99 | 2.64 | 2.99 | 32,834 |
| 21st Jul 2026 (Tue) | 2.575 | 2.575 | 2.51 | 2.5875 | 467 |
| 20th Jul 2026 (Mon) | 2.70 | 2.72 | 2.505 | 2.575 | 934 |
| 17th Jul 2026 (Fri) | 2.73 | 2.80 | 2.64 | 2.69 | 921 |
| 16th Jul 2026 (Thu) | 2.545 | 2.795 | 2.515 | 2.625 | 1,264 |
| 15th Jul 2026 (Wed) | 2.53 | 2.57 | 2.50 | 2.575 | 3,011 |
| 14th Jul 2026 (Tue) | 2.94 | 3.21 | 2.545 | 2.685 | 18,679 |
| 13th Jul 2026 (Mon) | 3.02 | 3.02 | 2.78 | 2.78 | 32,081 |
| 10th Jul 2026 (Fri) | 2.85 | 3.06 | 2.79 | 3.0725 | 8,962 |
| 9th Jul 2026 (Thu) | 2.715 | 3.095 | 2.715 | 3.0175 | 7,769 |
| 8th Jul 2026 (Wed) | 2.805 | 2.955 | 2.80 | 2.8975 | 10,210 |
| 7th Jul 2026 (Tue) | 2.645 | 2.745 | 2.525 | 2.4975 | 21,478 |
| 6th Jul 2026 (Mon) | 2.91 | 3.00 | 2.65 | 2.65 | 1,182 |
| 3rd Jul 2026 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 378 |