| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 4.08 | 4.15 | 4.035 | 4.035 | 2,717 |
| 29th Jun 2026 (Mon) | 4.29 | 4.29 | 3.92 | 4.1425 | 25,592 |
| 26th Jun 2026 (Fri) | 5.26 | 5.26 | 4.60 | 4.5775 | 36,503 |
| 25th Jun 2026 (Thu) | 4.63 | 5.40 | 4.625 | 5.405 | 77,629 |
| 24th Jun 2026 (Wed) | 4.28 | 4.62 | 4.205 | 4.36 | 19,792 |
| 23rd Jun 2026 (Tue) | 4.065 | 4.115 | 3.925 | 4.1175 | 26,423 |
| 22nd Jun 2026 (Mon) | 3.42 | 3.78 | 3.40 | 3.73 | 14,791 |
| 19th Jun 2026 (Fri) | 3.34 | 3.34 | 3.31 | 3.31 | 54 |
| 18th Jun 2026 (Thu) | 3.485 | 3.485 | 3.37 | 3.45 | 1,069 |
| 17th Jun 2026 (Wed) | 2.88 | 2.895 | 2.84 | 2.865 | 226 |
| 16th Jun 2026 (Tue) | 2.80 | 2.99 | 2.80 | 3.1025 | 860 |
| 15th Jun 2026 (Mon) | 3.15 | 3.26 | 2.915 | 2.915 | 15,637 |
| 12th Jun 2026 (Fri) | 3.09 | 3.415 | 3.09 | 3.2575 | 3,384 |
| 11th Jun 2026 (Thu) | 3.23 | 3.34 | 3.21 | 3.3375 | 1,869 |
| 10th Jun 2026 (Wed) | 3.245 | 3.37 | 3.195 | 3.12 | 16,492 |
| 9th Jun 2026 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 321 |
| 8th Jun 2026 (Mon) | 2.94 | 3.09 | 2.815 | 2.84 | 4,532 |
| 5th Jun 2026 (Fri) | 2.70 | 2.805 | 2.55 | 2.79 | 13,912 |
| 4th Jun 2026 (Thu) | 2.475 | 2.60 | 2.31 | 2.515 | 120,932 |
| 3rd Jun 2026 (Wed) | 2.595 | 2.595 | 2.155 | 2.445 | 114,356 |
| 2nd Jun 2026 (Tue) | 1.932 | 2.19 | 1.932 | 2.19 | 155,689 |
| 1st Jun 2026 (Mon) | 1.84 | 2.03 | 1.78 | 1.872 | 112,428 |
| 29th May 2026 (Fri) | 2.73 | 2.75 | 1.93 | 1.954 | 271,869 |
| 28th May 2026 (Thu) | 3.62 | 3.62 | 3.13 | 3.1925 | 24,764 |
| 27th May 2026 (Wed) | 3.44 | 3.47 | 3.44 | 3.54 | 66 |
| 26th May 2026 (Tue) | 3.33 | 3.50 | 3.30 | 3.2575 | 5,006 |
| 25th May 2026 (Mon) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 0 |
| 22nd May 2026 (Fri) | 3.29 | 3.48 | 3.19 | 3.3325 | 1,550 |
| 21st May 2026 (Thu) | 3.395 | 3.41 | 3.25 | 3.29 | 4,824 |
| 20th May 2026 (Wed) | 3.545 | 3.545 | 3.48 | 3.3875 | 39 |
| 19th May 2026 (Tue) | 3.47 | 3.515 | 3.47 | 3.49 | 1,645 |
| 18th May 2026 (Mon) | 3.585 | 3.675 | 3.47 | 3.595 | 3,779 |
| 15th May 2026 (Fri) | 3.755 | 3.755 | 3.51 | 3.56 | 4,778 |
| 14th May 2026 (Thu) | 3.875 | 3.945 | 3.59 | 3.59 | 629 |
| 13th May 2026 (Wed) | 3.42 | 3.92 | 3.42 | 3.835 | 6,529 |
| 12th May 2026 (Tue) | 3.50 | 3.565 | 3.395 | 3.565 | 6,038 |
| 11th May 2026 (Mon) | 3.44 | 3.635 | 3.43 | 3.6125 | 5,693 |
| 8th May 2026 (Fri) | 3.34 | 3.38 | 3.315 | 3.4125 | 602 |
| 7th May 2026 (Thu) | 3.53 | 3.565 | 3.165 | 3.1575 | 4,708 |
| 6th May 2026 (Wed) | 3.535 | 3.73 | 3.415 | 3.675 | 22,179 |
| 5th May 2026 (Tue) | 3.045 | 3.41 | 2.935 | 3.33 | 22,851 |
| 4th May 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 1st May 2026 (Fri) | 3.275 | 3.275 | 2.805 | 2.98 | 17,115 |