| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 3.585 | 3.675 | 3.47 | 3.595 | 3,779 |
| 15th May 2026 (Fri) | 3.755 | 3.755 | 3.51 | 3.56 | 4,778 |
| 14th May 2026 (Thu) | 3.875 | 3.945 | 3.59 | 3.59 | 629 |
| 13th May 2026 (Wed) | 3.42 | 3.92 | 3.42 | 3.835 | 6,529 |
| 12th May 2026 (Tue) | 3.50 | 3.565 | 3.395 | 3.565 | 6,038 |
| 11th May 2026 (Mon) | 3.44 | 3.635 | 3.43 | 3.6125 | 5,693 |
| 8th May 2026 (Fri) | 3.34 | 3.38 | 3.315 | 3.4125 | 602 |
| 7th May 2026 (Thu) | 3.53 | 3.565 | 3.165 | 3.1575 | 4,708 |
| 6th May 2026 (Wed) | 3.535 | 3.73 | 3.415 | 3.675 | 22,179 |
| 5th May 2026 (Tue) | 3.045 | 3.41 | 2.935 | 3.33 | 22,851 |
| 4th May 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 1st May 2026 (Fri) | 3.275 | 3.275 | 2.805 | 2.98 | 17,115 |
| 30th Apr 2026 (Thu) | 3.485 | 3.51 | 3.285 | 3.31 | 972 |
| 29th Apr 2026 (Wed) | 3.195 | 3.63 | 3.195 | 3.46 | 131,668 |
| 28th Apr 2026 (Tue) | 3.105 | 3.24 | 3.06 | 3.2025 | 3,876 |
| 27th Apr 2026 (Mon) | 3.19 | 3.20 | 2.97 | 3.02 | 22,092 |
| 24th Apr 2026 (Fri) | 3.10 | 3.29 | 3.08 | 3.335 | 7,006 |
| 23rd Apr 2026 (Thu) | 2.72 | 3.07 | 2.705 | 2.9475 | 47,429 |
| 22nd Apr 2026 (Wed) | 2.91 | 2.945 | 2.66 | 2.7225 | 91,704 |
| 21st Apr 2026 (Tue) | 3.00 | 3.10 | 2.79 | 2.91 | 114,067 |
| 20th Apr 2026 (Mon) | 3.08 | 3.135 | 2.995 | 3.0725 | 24,128 |
| 17th Apr 2026 (Fri) | 3.16 | 3.175 | 2.865 | 2.865 | 22,717 |
| 16th Apr 2026 (Thu) | 3.205 | 3.42 | 3.115 | 3.2375 | 35,842 |
| 15th Apr 2026 (Wed) | 3.805 | 3.805 | 3.545 | 3.51 | 19,141 |
| 14th Apr 2026 (Tue) | 4.06 | 4.065 | 3.63 | 3.7925 | 17,070 |
| 13th Apr 2026 (Mon) | 4.505 | 4.505 | 4.01 | 4.09 | 23,561 |
| 10th Apr 2026 (Fri) | 4.27 | 5.17 | 4.27 | 4.505 | 197,911 |
| 9th Apr 2026 (Thu) | 3.35 | 4.44 | 3.35 | 4.3525 | 136,830 |
| 8th Apr 2026 (Wed) | 2.71 | 3.25 | 2.63 | 3.20 | 135,127 |
| 7th Apr 2026 (Tue) | 3.235 | 3.30 | 3.225 | 3.19 | 19,840 |
| 6th Apr 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 3rd Apr 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2nd Apr 2026 (Thu) | 3.505 | 3.645 | 3.21 | 3.28 | 22,175 |
| 1st Apr 2026 (Wed) | 3.07 | 3.355 | 3.07 | 3.19 | 103,001 |
| 31st Mar 2026 (Tue) | 4.02 | 4.02 | 3.55 | 3.5975 | 113,511 |
| 30th Mar 2026 (Mon) | 3.47 | 3.83 | 3.47 | 3.6925 | 16,933 |
| 27th Mar 2026 (Fri) | 3.33 | 3.685 | 3.33 | 3.5575 | 19,657 |
| 26th Mar 2026 (Thu) | 2.905 | 3.23 | 2.905 | 3.2225 | 43,261 |
| 25th Mar 2026 (Wed) | 2.735 | 2.89 | 2.61 | 2.8425 | 348,912 |
| 24th Mar 2026 (Tue) | 2.62 | 3.01 | 2.565 | 2.9375 | 327,578 |
| 23rd Mar 2026 (Mon) | 3.37 | 3.465 | 2.65 | 2.8575 | 268,099 |
| 20th Mar 2026 (Fri) | 3.05 | 3.31 | 2.985 | 3.10 | 146,014 |
| 19th Mar 2026 (Thu) | 3.195 | 3.295 | 3.075 | 3.09 | 120,191 |