Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs $ (3SPA) Share Price

Price $0.01 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.0105
Sell $0.0095
Buy / Sell 3SPA Shares
Last Trade: Buy 34,126.00 at $0.0105
Day's Volume: 0
Last Close: $0.01
Open: $0.00
ISIN: XS2836484787
Day's Range $0.00 - $0.00
52wk Range: $0.0019 - $16.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palantir 3xs $ (3SPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,126 $0.0105 SI Trade
16:28:53 - 17-Apr-25
Sell* 167,670 $0.0095 SI Trade
16:27:44 - 17-Apr-25
Sell* 362,841 $0.01 Automatic Execution
16:00:59 - 17-Apr-25
Buy* 200 $0.01 Automatic Execution
16:00:59 - 17-Apr-25
Buy* 423,742 $0.01 Automatic Execution
16:00:59 - 17-Apr-25
Sell* 4,000 $0.0095 Automatic Execution
15:47:07 - 17-Apr-25
Buy* 1 $0.01 Automatic Execution
15:44:36 - 17-Apr-25
Sell* 200 $0.01 Automatic Execution
15:38:41 - 17-Apr-25
Sell* 5,000 $0.01 Automatic Execution
15:38:41 - 17-Apr-25
Sell* 64,000 $0.01 SI Trade
15:36:48 - 17-Apr-25
See more Palantir 3xs $ trades

Palantir 3xs $ (3SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.01 0.01 0.01 0.01 0
17th Apr 2025 (Thu) 0.0095 0.01 0.009 0.01 7,366,578
16th Apr 2025 (Wed) 0.0095 0.0095 0.009 0.0095 9,725,856
15th Apr 2025 (Tue) 0.01 0.0105 0.0085 0.00875 10,942,345
14th Apr 2025 (Mon) 0.0115 0.0115 0.0085 0.01025 33,205,268
11th Apr 2025 (Fri) 0.012 0.013 0.011 0.01275 15,285,159
10th Apr 2025 (Thu) 0.012 0.013 0.011 0.01225 12,015,448
9th Apr 2025 (Wed) 0.0225 0.026 0.0195 0.02275 27,393,117
8th Apr 2025 (Tue) 0.0215 0.0225 0.0165 0.01875 32,696,468
7th Apr 2025 (Mon) 0.0365 0.038 0.025 0.02875 29,362,966
4th Apr 2025 (Fri) 0.0205 0.029 0.0205 0.0265 11,896,605
3rd Apr 2025 (Thu) 0.021 0.022 0.0195 0.0205 4,588,431
2nd Apr 2025 (Wed) 0.0215 0.022 0.0185 0.019 3,583,287
1st Apr 2025 (Tue) 0.0215 0.022 0.019 0.02025 6,730,183
31st Mar 2025 (Mon) 0.0225 0.024 0.0215 0.02175 9,247,732
28th Mar 2025 (Fri) 0.0175 0.021 0.0175 0.02025 5,195,984
27th Mar 2025 (Thu) 0.0175 0.0175 0.0155 0.016 3,386,504
26th Mar 2025 (Wed) 0.0145 0.016 0.014 0.01575 8,908,286
25th Mar 2025 (Tue) 0.015 0.015 0.014 0.01425 5,041,370
24th Mar 2025 (Mon) 0.0165 0.017 0.014 0.01475 5,261,491
21st Mar 2025 (Fri) 0.0205 0.021 0.019 0.01875 9,981,661
See more Palantir 3xs $ price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered