| Price | 67.15p on 30-09-2026 at 18:00:00 |
|---|---|
| Change | -2.55p -3.66% |
| Buy | 66.95p |
| Sell | 66.15p |
| Last Trade: | Sell 7,401.00 at 67.15p |
| Day's Volume: | 1,735,205 |
| Last Close: | 67.15p |
| Open: | 72.50p |
| ISIN: | XS2819844387 |
| Day's Range | 66.00p - 73.65p |
| 52wk Range: | 56.15p - 3,376.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 70.02389p |
| Shares in Issue: | N/A |
Wt Wticruoil-3x (3SOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,401 | 67.15p | Uncrossing Trade |
16:35:24 - 30-Sep-26 |
| Buy* | 18,707 | 66.8199p | Ordinary |
16:29:22 - 30-Sep-26 |
| Buy* | 7,486 | 66.791p | Ordinary |
16:29:01 - 30-Sep-26 |
| Unknown* | 636 | 66.61464p | SI Trade Currency Conversion |
16:27:52 - 30-Sep-26 |
| Unknown* | 10 | 66.60608p | SI Trade Currency Conversion |
16:27:52 - 30-Sep-26 |
| Buy* | 226 | 66.20p | SI Trade |
16:26:21 - 30-Sep-26 |
| Buy* | 150 | 66.25p | SI Trade |
16:25:46 - 30-Sep-26 |
| Unknown* | 50 | 66.2805p | SI Trade Currency Conversion |
16:24:05 - 30-Sep-26 |
| Buy* | 2 | 66.00p | SI Trade |
16:22:58 - 30-Sep-26 |
| Buy* | 2,000 | 66.00p | SI Trade |
16:22:58 - 30-Sep-26 |
Wt Wticruoil-3x (3SOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
