Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil-3x (3SOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 186.706p SI Trade
 16:29:50 - 13-Jul-26
Sell* 2,000 185.70p Automatic Execution
 16:28:19 - 13-Jul-26
Unknown* 8,844 185.7057p SI Trade
Currency Conversion
 16:28:07 - 13-Jul-26
Unknown* 11,155 185.7057p SI Trade
Currency Conversion
 16:27:52 - 13-Jul-26
Buy* 1,950 185.10p Automatic Execution
 16:25:06 - 13-Jul-26
Buy* 1,950 185.30p Automatic Execution
 16:23:57 - 13-Jul-26
Buy* 14 184.70p SI Trade
 16:20:00 - 13-Jul-26
Sell* 105 184.20p SI Trade
 16:19:17 - 13-Jul-26
Buy* 54 184.877p Ordinary
 16:18:43 - 13-Jul-26
Buy* 54 184.676p Ordinary
 16:18:10 - 13-Jul-26
Buy* 10 184.20p Ordinary
 16:17:48 - 13-Jul-26
Buy* 250 183.80p Automatic Execution
 16:17:01 - 13-Jul-26
Unknown* 1,093 183.57605p SI Trade
Currency Conversion
 16:15:39 - 13-Jul-26
Unknown* 5,073 183.53345p SI Trade
Currency Conversion
 16:15:38 - 13-Jul-26
Unknown* 5,073 183.53345p SI Trade
Currency Conversion
 16:15:37 - 13-Jul-26
Unknown* 5,072 183.53345p SI Trade
Currency Conversion
 16:15:37 - 13-Jul-26
Unknown* 3,688 183.57605p SI Trade
Currency Conversion
 16:15:36 - 13-Jul-26
Buy* 27 183.772p SI Trade
 16:15:33 - 13-Jul-26
Buy* 50 184.00p SI Trade
 16:13:49 - 13-Jul-26
Buy* 1,450 185.90p Automatic Execution
 16:11:26 - 13-Jul-26
Buy* 500 185.90p Automatic Execution
 16:11:26 - 13-Jul-26
Buy* 266 185.80p Automatic Execution
 16:10:56 - 13-Jul-26
Buy* 75 185.60p SI Trade
 16:09:02 - 13-Jul-26
Sell* 20 186.00p Automatic Execution
 16:05:42 - 13-Jul-26
Unknown* 45 187.28164p SI Trade
Currency Conversion
 16:04:18 - 13-Jul-26
Buy* 53 187.70p SI Trade
 16:04:11 - 13-Jul-26
Unknown* 227 187.57979p SI Trade
Currency Conversion
 16:01:48 - 13-Jul-26
Buy* 250 187.10p SI Trade
 16:01:21 - 13-Jul-26
Buy* 25,086 186.86p Ordinary
 15:58:35 - 13-Jul-26
Buy* 19,114 186.796p Ordinary
 15:57:44 - 13-Jul-26
Buy* 106 187.268p Ordinary
 15:57:10 - 13-Jul-26
Buy* 10 187.939p Ordinary
 15:53:41 - 13-Jul-26
Sell* 25,014 188.20p Automatic Execution
 15:52:56 - 13-Jul-26
Buy* 158 189.20p SI Trade
 15:48:58 - 13-Jul-26
Buy* 106 188.394p Ordinary
 15:48:51 - 13-Jul-26
Buy* 159 187.70p SI Trade
 15:47:42 - 13-Jul-26
Buy* 31 187.51p Ordinary
 15:47:40 - 13-Jul-26
Sell* 3,734 187.80p Automatic Execution
 15:47:26 - 13-Jul-26
Sell* 250 187.80p Automatic Execution
 15:47:25 - 13-Jul-26
Unknown* 500 188.26128p SI Trade
Currency Conversion
 15:47:07 - 13-Jul-26
Buy* 106 188.20p SI Trade
 15:46:40 - 13-Jul-26
Buy* 26 186.80p SI Trade
 15:43:39 - 13-Jul-26
Buy* 1,071 186.70p SI Trade
 15:43:36 - 13-Jul-26
Sell* 178 186.60p Automatic Execution
 15:43:08 - 13-Jul-26
Sell* 10 186.20p SI Trade
 15:41:55 - 13-Jul-26
Unknown* 1,500 186.38719p SI Trade
Currency Conversion
 15:41:17 - 13-Jul-26
Sell* 2,500 185.408p SI Trade
 15:40:05 - 13-Jul-26
Buy* 161 185.40p SI Trade
 15:39:37 - 13-Jul-26
Buy* 5 185.40p SI Trade
 15:39:36 - 13-Jul-26
Unknown* 890 185.36495p SI Trade
Currency Conversion
 15:38:11 - 13-Jul-26
Unknown* 10 185.32236p SI Trade
Currency Conversion
 15:38:11 - 13-Jul-26
Sell* 54 185.30p Ordinary
 15:37:41 - 13-Jul-26
Buy* 250 185.70p SI Trade
 15:37:15 - 13-Jul-26
Buy* 538 185.70p SI Trade
 15:36:37 - 13-Jul-26
Unknown* 100 185.23717p SI Trade
Currency Conversion
 15:35:53 - 13-Jul-26
Buy* 2,684 186.153p Ordinary
 15:34:17 - 13-Jul-26
Sell* 538 185.60p SI Trade
 15:33:02 - 13-Jul-26
Buy* 119 185.90p SI Trade
 15:32:34 - 13-Jul-26
Sell* 500 185.10p Automatic Execution
 15:31:47 - 13-Jul-26
Sell* 10,277 185.30p Automatic Execution
 15:29:20 - 13-Jul-26
Buy* 13 184.70p SI Trade
 15:28:31 - 13-Jul-26
Buy* 2 185.10p SI Trade
 15:28:03 - 13-Jul-26
Sell* 2,925 185.30p Automatic Execution
 15:27:55 - 13-Jul-26
Buy* 250 185.40p Automatic Execution
 15:27:27 - 13-Jul-26
Buy* 2,000 185.40p Automatic Execution
 15:27:27 - 13-Jul-26
Buy* 27 187.10p Ordinary
 15:26:22 - 13-Jul-26
Buy* 1,950 188.00p Automatic Execution
 15:25:33 - 13-Jul-26
Buy* 2 185.60p SI Trade
 15:23:49 - 13-Jul-26
Unknown* 500 182.89456p SI Trade
Currency Conversion
 15:21:27 - 13-Jul-26
Unknown* 50 183.10752p SI Trade
Currency Conversion
 15:21:22 - 13-Jul-26
Unknown* 0 183.74642p SI Trade
Currency Conversion
 15:20:38 - 13-Jul-26
Sell* 250 183.70p Automatic Execution
 15:20:27 - 13-Jul-26
Sell* 250 183.70p Automatic Execution
 15:20:27 - 13-Jul-26
Sell* 250 183.70p Automatic Execution
 15:20:27 - 13-Jul-26
Sell* 250 183.70p Automatic Execution
 15:20:27 - 13-Jul-26
Sell* 250 183.70p Automatic Execution
 15:20:27 - 13-Jul-26
Unknown* 9 183.91679p SI Trade
Currency Conversion
 15:20:26 - 13-Jul-26
Buy* 271 183.90p SI Trade
 15:20:26 - 13-Jul-26
Unknown* 470 191.54095p SI Trade
Currency Conversion
 15:19:26 - 13-Jul-26
Unknown* 10 187.5372p SI Trade
Currency Conversion
 15:19:26 - 13-Jul-26
Unknown* 20 187.49461p SI Trade
Currency Conversion
 15:19:26 - 13-Jul-26
Unknown* 0 186.70p SI Trade
 15:19:23 - 13-Jul-26
Unknown* 684 186.38719p SI Trade
Currency Conversion
 15:19:09 - 13-Jul-26
Unknown* 265 186.77052p SI Trade
Currency Conversion
 15:19:08 - 13-Jul-26
Sell* 2 183.10p SI Trade
 15:18:55 - 13-Jul-26
Buy* 50 184.90p SI Trade
 15:18:05 - 13-Jul-26
Buy* 720 184.90p SI Trade
 15:18:05 - 13-Jul-26
Buy* 50 184.90p SI Trade
 15:18:05 - 13-Jul-26
Buy* 75 184.90p SI Trade
 15:18:05 - 13-Jul-26
Buy* 44 184.90p SI Trade
 15:18:05 - 13-Jul-26
Buy* 50 184.90p SI Trade
 15:18:05 - 13-Jul-26
Buy* 542 184.453p Ordinary
 15:17:52 - 13-Jul-26
Sell* 91,824 185.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 25 185.50p SI Trade
 15:16:52 - 13-Jul-26
Unknown* 150 185.19458p SI Trade
Currency Conversion
 15:16:50 - 13-Jul-26
Sell* 2,500 185.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 22,000 187.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3,300 187.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3,000 187.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 450 192.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 250 192.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 250 192.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,000 192.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 52 191.80p SI Trade
 15:15:51 - 13-Jul-26
Unknown* 250 191.7965p SI Trade
Currency Conversion
 15:14:13 - 13-Jul-26
Unknown* 358 190.73168p SI Trade
Currency Conversion
 15:11:56 - 13-Jul-26
Sell* 38 190.30p SI Trade
 15:08:51 - 13-Jul-26
Unknown* 500 194.18171p SI Trade
Currency Conversion
 15:04:55 - 13-Jul-26
Sell* 1,274 192.30p SI Trade
 15:03:56 - 13-Jul-26
Unknown* 20 194.2669p SI Trade
Currency Conversion
 15:00:35 - 13-Jul-26
Buy* 250 193.40p Automatic Execution
 15:00:08 - 13-Jul-26
Buy* 250 193.40p Automatic Execution
 15:00:08 - 13-Jul-26
Buy* 250 193.40p Automatic Execution
 15:00:08 - 13-Jul-26
Sell* 89 191.50p SI Trade
 14:55:36 - 13-Jul-26
Buy* 250 192.00p Automatic Execution
 14:55:04 - 13-Jul-26
Buy* 1,040 192.20p SI Trade
 14:53:38 - 13-Jul-26
Buy* 10 191.10p SI Trade
 14:46:49 - 13-Jul-26
Buy* 1 191.40p SI Trade
 14:42:32 - 13-Jul-26
Unknown* 1 191.07242p SI Trade
Currency Conversion
 14:42:15 - 13-Jul-26
Sell* 13 191.10p SI Trade
 14:40:59 - 13-Jul-26
Sell* 750 191.90p Automatic Execution
 14:35:20 - 13-Jul-26
Buy* 7 192.40p SI Trade
 14:34:34 - 13-Jul-26
Unknown* 8 193.0743p SI Trade
Currency Conversion
 14:32:29 - 13-Jul-26
Buy* 2 193.60p SI Trade
 14:30:33 - 13-Jul-26
Buy* 250 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 250 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 250 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 500 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 250 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 250 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 500 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 250 194.10p Automatic Execution
 14:30:13 - 13-Jul-26
Sell* 125 193.00p Automatic Execution
 14:29:26 - 13-Jul-26
Sell* 1,950 193.00p Automatic Execution
 14:29:26 - 13-Jul-26
Sell* 2,925 193.00p Automatic Execution
 14:29:26 - 13-Jul-26
Buy* 250 193.30p Automatic Execution
 14:27:44 - 13-Jul-26
Buy* 750 193.30p Automatic Execution
 14:27:44 - 13-Jul-26
Unknown* 2,000 192.90392p SI Trade
Currency Conversion
 14:26:13 - 13-Jul-26
Unknown* 5 192.98911p SI Trade
Currency Conversion
 14:25:23 - 13-Jul-26
Buy* 2,657 193.694p Ordinary
 14:25:09 - 13-Jul-26
Sell* 250 195.00p Automatic Execution
 14:23:47 - 13-Jul-26
Sell* 250 195.00p Automatic Execution
 14:23:47 - 13-Jul-26
Buy* 3 192.60p SI Trade
 14:19:17 - 13-Jul-26
Buy* 8 192.60p SI Trade
 14:19:01 - 13-Jul-26
Buy* 3,050 192.70p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 1,950 192.70p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 1,559 192.411p Ordinary
 14:17:52 - 13-Jul-26
Sell* 250 191.50p Automatic Execution
 14:15:07 - 13-Jul-26
Buy* 30 191.10p Automatic Execution
 14:11:48 - 13-Jul-26
Buy* 52 191.50p SI Trade
 14:08:22 - 13-Jul-26
Buy* 1,250 191.30p Automatic Execution
 14:03:29 - 13-Jul-26
Buy* 260 192.10p SI Trade
 14:02:44 - 13-Jul-26
Sell* 265 192.30p SI Trade
 14:02:28 - 13-Jul-26
Buy* 51,855 192.836p Ordinary
 14:00:43 - 13-Jul-26
Buy* 1,950 192.40p Automatic Execution
 14:00:06 - 13-Jul-26
Buy* 1,568 191.30p SI Trade
 13:59:39 - 13-Jul-26
Buy* 52,595 190.121p Ordinary
 13:55:24 - 13-Jul-26
Buy* 105 190.10p SI Trade
 13:54:56 - 13-Jul-26
Buy* 11,111 189.90p Automatic Execution
 13:54:50 - 13-Jul-26
Sell* 2,023 189.70p Automatic Execution
 13:54:28 - 13-Jul-26
Sell* 250 189.70p Automatic Execution
 13:54:28 - 13-Jul-26
Sell* 250 189.70p Automatic Execution
 13:54:28 - 13-Jul-26
Sell* 250 189.70p Automatic Execution
 13:54:28 - 13-Jul-26
Sell* 8,338 189.70p Automatic Execution
 13:54:28 - 13-Jul-26
Sell* 553 190.00p SI Trade
 13:53:38 - 13-Jul-26
Buy* 3,977 189.835p SI Trade
 13:53:28 - 13-Jul-26
Buy* 948 189.79p Ordinary
 13:53:06 - 13-Jul-26
Sell* 250 189.40p Automatic Execution
 13:53:00 - 13-Jul-26
Sell* 250 189.30p Automatic Execution
 13:52:52 - 13-Jul-26
Buy* 3,977 188.46p Ordinary
 13:51:02 - 13-Jul-26
Buy* 26 188.40p SI Trade
 13:50:17 - 13-Jul-26
Sell* 1,551 188.10p Ordinary
 13:49:46 - 13-Jul-26
Buy* 265 188.10p SI Trade
 13:48:01 - 13-Jul-26
Buy* 2 187.60p SI Trade
 13:46:26 - 13-Jul-26
Buy* 4,001 187.743p SI Trade
 13:46:06 - 13-Jul-26
Sell* 4,001 187.325p Ordinary
 13:45:01 - 13-Jul-26
Buy* 106 187.20p SI Trade
 13:36:25 - 13-Jul-26
Buy* 50 187.00p SI Trade
 13:36:20 - 13-Jul-26
Buy* 2,880 187.40p Automatic Execution
 13:35:39 - 13-Jul-26
Buy* 8,231 187.40p Automatic Execution
 13:35:39 - 13-Jul-26
Buy* 1,950 187.40p Automatic Execution
 13:35:05 - 13-Jul-26
Sell* 3,931 187.019p Ordinary
 13:35:03 - 13-Jul-26
Unknown* 50 187.32423p SI Trade
Currency Conversion
 13:35:01 - 13-Jul-26
Unknown* 25 187.32423p SI Trade
Currency Conversion
 13:35:01 - 13-Jul-26
Sell* 483 187.30p Automatic Execution
 13:35:01 - 13-Jul-26
Sell* 454 187.30p Automatic Execution
 13:35:00 - 13-Jul-26
Sell* 10,174 187.30p Automatic Execution
 13:35:00 - 13-Jul-26
Sell* 20 188.00p Automatic Execution
 13:33:19 - 13-Jul-26
Sell* 1 188.30p Automatic Execution
 13:32:00 - 13-Jul-26
Sell* 4,369 188.30p Automatic Execution
 13:32:00 - 13-Jul-26
Sell* 3,969 188.30p Automatic Execution
 13:32:00 - 13-Jul-26
Buy* 2,547 188.422p Ordinary
 13:31:58 - 13-Jul-26
Unknown* 200 188.00572p SI Trade
Currency Conversion
 13:31:24 - 13-Jul-26
Buy* 50 189.00p SI Trade
 13:31:23 - 13-Jul-26
Buy* 553 189.00p SI Trade
 13:31:23 - 13-Jul-26
Buy* 50 189.00p SI Trade
 13:31:23 - 13-Jul-26
Buy* 3,946 189.925p Ordinary
 13:22:46 - 13-Jul-26
Buy* 5 190.00p SI Trade
 13:20:07 - 13-Jul-26
Buy* 60 190.70p SI Trade
 13:19:51 - 13-Jul-26
Buy* 4,387 190.20p Automatic Execution
 13:15:29 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00