| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 72.50 | 73.65 | 66.00 | 67.15 | 1,735,205 |
| 29th Sep 2026 (Tue) | 65.45 | 72.50 | 65.45 | 69.70 | 1,025,355 |
| 28th Sep 2026 (Mon) | 66.80 | 67.00 | 61.00 | 63.20 | 2,239,352 |
| 25th Sep 2026 (Fri) | 67.35 | 69.10 | 65.65 | 65.625 | 1,091,288 |
| 24th Sep 2026 (Thu) | 67.30 | 67.50 | 60.35 | 60.175 | 2,161,895 |
| 23rd Sep 2026 (Wed) | 72.50 | 73.00 | 66.35 | 66.35 | 3,100,351 |
| 22nd Sep 2026 (Tue) | 65.00 | 73.50 | 65.00 | 69.725 | 5,209,886 |
| 21st Sep 2026 (Mon) | 65.50 | 69.00 | 65.00 | 68.125 | 4,528,197 |
| 18th Sep 2026 (Fri) | 63.65 | 64.25 | 60.00 | 60.95 | 4,943,771 |
| 17th Sep 2026 (Thu) | 62.10 | 64.10 | 60.80 | 62.15 | 5,331,343 |
| 16th Sep 2026 (Wed) | 57.80 | 61.45 | 56.15 | 60.20 | 2,161,286 |
| 15th Sep 2026 (Tue) | 58.25 | 60.60 | 56.20 | 56.575 | 1,402,204 |
| 14th Sep 2026 (Mon) | 59.45 | 61.00 | 56.80 | 59.90 | 2,268,205 |
| 11th Sep 2026 (Fri) | 61.35 | 65.05 | 61.35 | 64.30 | 4,169,723 |
| 10th Sep 2026 (Thu) | 71.75 | 71.75 | 62.50 | 62.95 | 4,795,331 |
| 9th Sep 2026 (Wed) | 74.30 | 74.30 | 70.00 | 70.325 | 2,946,699 |
| 8th Sep 2026 (Tue) | 75.50 | 79.05 | 74.10 | 78.20 | 3,421,916 |
| 7th Sep 2026 (Mon) | 79.25 | 82.70 | 77.55 | 77.55 | 1,444,418 |
| 4th Sep 2026 (Fri) | 83.10 | 89.50 | 82.75 | 83.95 | 983,041 |
| 3rd Sep 2026 (Thu) | 85.80 | 87.00 | 79.80 | 82.75 | 3,088,835 |
| 2nd Sep 2026 (Wed) | 84.00 | 87.70 | 83.45 | 83.50 | 1,926,925 |
| 1st Sep 2026 (Tue) | 93.75 | 94.30 | 89.90 | 90.60 | 2,289,268 |
| 31st Aug 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 28th Aug 2026 (Fri) | 106.90 | 109.00 | 104.60 | 106.40 | 244,984 |
| 27th Aug 2026 (Thu) | 114.90 | 114.90 | 106.70 | 109.40 | 1,170,623 |
| 26th Aug 2026 (Wed) | 115.00 | 118.10 | 108.20 | 108.20 | 1,965,127 |
| 25th Aug 2026 (Tue) | 102.90 | 110.10 | 101.00 | 109.50 | 1,801,066 |
| 24th Aug 2026 (Mon) | 99.45 | 101.50 | 97.40 | 101.30 | 890,603 |
| 21st Aug 2026 (Fri) | 96.00 | 97.25 | 93.25 | 95.70 | 871,102 |
| 20th Aug 2026 (Thu) | 101.00 | 101.30 | 92.80 | 96.00 | 1,957,588 |
| 19th Aug 2026 (Wed) | 101.40 | 105.50 | 99.00 | 99.225 | 1,250,204 |
| 18th Aug 2026 (Tue) | 103.30 | 104.50 | 100.50 | 100.90 | 2,115,271 |
| 17th Aug 2026 (Mon) | 115.80 | 116.60 | 111.10 | 112.60 | 962,566 |
| 14th Aug 2026 (Fri) | 116.10 | 121.00 | 113.30 | 117.30 | 2,183,807 |
| 13th Aug 2026 (Thu) | 115.60 | 123.80 | 115.00 | 115.15 | 833,140 |
| 12th Aug 2026 (Wed) | 112.80 | 117.20 | 111.90 | 114.70 | 1,093,296 |
| 11th Aug 2026 (Tue) | 112.90 | 121.60 | 108.80 | 114.60 | 1,456,772 |
| 10th Aug 2026 (Mon) | 139.50 | 139.50 | 122.00 | 122.30 | 787,306 |
| 7th Aug 2026 (Fri) | 141.70 | 148.40 | 139.00 | 139.65 | 487,689 |
| 6th Aug 2026 (Thu) | 158.90 | 159.20 | 147.80 | 149.10 | 1,069,167 |
| 5th Aug 2026 (Wed) | 159.60 | 161.90 | 150.50 | 158.20 | 1,809,444 |
| 4th Aug 2026 (Tue) | 136.30 | 156.50 | 127.50 | 154.10 | 3,052,099 |
| 3rd Aug 2026 (Mon) | 139.50 | 143.10 | 135.10 | 139.40 | 2,546,266 |