| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 208.40 | 215.00 | 200.00 | 215.00 | 984,319 |
| 9th Jul 2026 (Thu) | 199.80 | 207.40 | 189.70 | 207.00 | 1,921,345 |
| 8th Jul 2026 (Wed) | 205.20 | 213.60 | 178.70 | 182.95 | 1,676,030 |
| 7th Jul 2026 (Tue) | 235.60 | 240.40 | 226.20 | 228.20 | 855,816 |
| 6th Jul 2026 (Mon) | 245.20 | 252.60 | 240.00 | 242.40 | 639,222 |
| 3rd Jul 2026 (Fri) | 242.60 | 249.00 | 242.20 | 245.80 | 524,158 |
| 2nd Jul 2026 (Thu) | 257.60 | 260.60 | 250.60 | 255.00 | 822,644 |
| 1st Jul 2026 (Wed) | 239.40 | 251.00 | 239.00 | 250.40 | 802,196 |
| 30th Jun 2026 (Tue) | 232.20 | 233.80 | 221.00 | 233.80 | 811,343 |
| 29th Jun 2026 (Mon) | 238.40 | 242.40 | 230.00 | 231.60 | 647,537 |
| 26th Jun 2026 (Fri) | 235.00 | 250.20 | 234.80 | 248.60 | 986,919 |
| 25th Jun 2026 (Thu) | 247.00 | 251.60 | 224.20 | 227.80 | 1,276,452 |
| 24th Jun 2026 (Wed) | 220.00 | 243.40 | 220.00 | 239.60 | 1,448,752 |
| 23rd Jun 2026 (Tue) | 217.80 | 218.00 | 208.40 | 217.60 | 1,149,709 |
| 22nd Jun 2026 (Mon) | 199.60 | 212.60 | 193.60 | 210.20 | 1,127,453 |
| 19th Jun 2026 (Fri) | 194.40 | 199.40 | 188.70 | 188.70 | 679,084 |
| 18th Jun 2026 (Thu) | 205.00 | 215.60 | 201.60 | 210.20 | 1,289,660 |
| 17th Jun 2026 (Wed) | 198.20 | 201.80 | 169.70 | 190.40 | 1,990,667 |
| 16th Jun 2026 (Tue) | 173.30 | 191.40 | 173.30 | 191.40 | 1,229,235 |
| 15th Jun 2026 (Mon) | 172.40 | 175.70 | 171.20 | 172.90 | 1,662,135 |
| 12th Jun 2026 (Fri) | 146.00 | 158.00 | 141.60 | 152.70 | 2,592,593 |
| 11th Jun 2026 (Thu) | 129.00 | 135.00 | 125.20 | 128.05 | 707,426 |
| 10th Jun 2026 (Wed) | 137.60 | 140.70 | 129.20 | 131.30 | 702,079 |
| 9th Jun 2026 (Tue) | 131.10 | 141.00 | 131.10 | 140.20 | 1,196,268 |
| 8th Jun 2026 (Mon) | 115.60 | 130.50 | 112.50 | 127.30 | 1,421,916 |
| 5th Jun 2026 (Fri) | 127.10 | 133.00 | 122.00 | 132.40 | 1,308,698 |
| 4th Jun 2026 (Thu) | 117.10 | 127.50 | 117.00 | 124.30 | 1,588,941 |
| 3rd Jun 2026 (Wed) | 115.90 | 119.10 | 111.60 | 115.30 | 1,099,579 |
| 2nd Jun 2026 (Tue) | 131.70 | 137.00 | 128.00 | 128.60 | 1,005,629 |
| 1st Jun 2026 (Mon) | 135.40 | 139.30 | 116.70 | 124.00 | 1,052,119 |
| 29th May 2026 (Fri) | 148.00 | 153.20 | 142.70 | 150.40 | 1,348,850 |
| 28th May 2026 (Thu) | 135.20 | 147.30 | 133.70 | 139.20 | 1,193,971 |
| 27th May 2026 (Wed) | 137.10 | 150.00 | 137.10 | 141.30 | 2,322,954 |
| 26th May 2026 (Tue) | 131.40 | 133.30 | 125.00 | 125.50 | 1,601,530 |
| 25th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 22nd May 2026 (Fri) | 111.70 | 120.00 | 107.50 | 115.00 | 1,822,221 |
| 21st May 2026 (Thu) | 108.70 | 116.00 | 99.80 | 102.20 | 2,365,194 |
| 20th May 2026 (Wed) | 102.00 | 117.00 | 102.00 | 112.00 | 1,245,672 |
| 19th May 2026 (Tue) | 100.50 | 102.50 | 97.65 | 101.10 | 1,120,268 |
| 18th May 2026 (Mon) | 104.90 | 115.60 | 102.50 | 102.80 | 1,424,109 |
| 15th May 2026 (Fri) | 117.70 | 118.80 | 110.70 | 113.50 | 2,063,681 |
| 14th May 2026 (Thu) | 123.60 | 129.70 | 118.50 | 125.15 | 828,920 |
| 13th May 2026 (Wed) | 120.50 | 120.80 | 116.50 | 119.40 | 677,679 |