Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil-3x (3SOI) Share Price

Price 2,625.00p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 2,650.00p
Day's Volume: 0
Last Close: 2,625.00p
Open: 0.00p
ISIN: XS2819844387
Day's Range 0.00p - 0.00p
52wk Range: 1,936.00p - 6,080.58p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Wticruoil-3x (3SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 2,650.00p SI Trade
 11:44:00 - 22-Sep-25
Sell* 37 2,650.00p SI Trade
 11:44:00 - 22-Sep-25
Sell* 12 2,644.00p SI Trade
 11:40:16 - 22-Sep-25
Sell* 37 2,644.00p SI Trade
 11:40:10 - 22-Sep-25
Buy* 761 2,625.109p SI Trade
 10:34:22 - 22-Sep-25
Sell* 12 2,620.00p SI Trade
 10:33:42 - 22-Sep-25
Sell* 37 2,620.00p SI Trade
 10:33:41 - 22-Sep-25
Sell* 30 2,610.00p SI Trade
 10:22:48 - 22-Sep-25
Sell* 4 2,600.00p SI Trade
 16:27:04 - 19-Sep-25
Sell* 13 2,600.00p SI Trade
 16:27:01 - 19-Sep-25
See more Wt Wticruoil-3x trades

Wt Wticruoil-3x (3SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,602.00 2,625.00 2,602.00 2,625.00 938
19th Sep 2025 (Fri) 2,556.00 2,556.00 2,556.00 2,602.00 9,323
18th Sep 2025 (Thu) 2,415.00 2,485.00 2,415.00 2,485.00 20,119
17th Sep 2025 (Wed) 2,380.00 2,422.00 2,358.00 2,415.00 4,633
16th Sep 2025 (Tue) 2,526.00 2,526.00 2,434.00 2,384.00 5,887
15th Sep 2025 (Mon) 2,509.00 2,523.00 2,509.00 2,523.00 1,007
12th Sep 2025 (Fri) 2,570.00 2,570.00 2,496.00 2,509.00 9,118
11th Sep 2025 (Thu) 2,520.00 2,610.00 2,520.00 2,615.00 1,547
10th Sep 2025 (Wed) 2,482.00 2,482.00 2,482.00 2,500.00 188
9th Sep 2025 (Tue) 2,598.00 2,598.00 2,540.00 2,551.00 5,323
8th Sep 2025 (Mon) 2,920.00 2,920.00 2,550.00 2,641.00 15,851
5th Sep 2025 (Fri) 2,685.00 2,770.00 2,665.00 2,765.00 10,453
4th Sep 2025 (Thu) 2,555.00 2,600.00 2,540.00 2,540.00 12,597
3rd Sep 2025 (Wed) 2,465.00 2,495.00 2,430.00 2,502.50 9,941
2nd Sep 2025 (Tue) 2,385.00 2,430.00 2,300.00 2,375.00 17,321
1st Sep 2025 (Mon) 2,465.00 2,465.00 2,445.00 2,425.00 5,831
29th Aug 2025 (Fri) 2,480.00 2,505.00 2,480.00 2,505.00 3,371
28th Aug 2025 (Thu) 2,535.00 2,560.00 2,515.00 2,530.00 10,174
27th Aug 2025 (Wed) 2,590.00 2,590.00 2,550.00 2,567.50 5,002
26th Aug 2025 (Tue) 2,475.00 2,590.00 2,475.00 2,575.00 8,540
25th Aug 2025 (Mon) 2,547.50 2,547.50 2,547.50 2,547.50 0
See more Wt Wticruoil-3x price history

Wt Wticruoil-3x (3SOI) Regulatory News

Date Source Headline
See more Wt Wticruoil-3x regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered