Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil-3x (3SOI) Share Price

Price 1,946.00p on 06-02-2026 at 19:40:05
Change -102.00p -5.1%
Buy 1,902.00p
Sell 1,897.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 392.00 at 1,910.771p
Day's Volume: 15,717
Last Close: 1,899.50p
Open: 1,910.00p
ISIN: XS2819844387
Day's Range 1,903.00p - 2,046.00p
52wk Range: 1,734.00p - 6,080.58p
Market Capitalisation: £N/A
VWAP: 1,943.72575p
Shares in Issue: N/A

Wt Wticruoil-3x (3SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 392 1,910.771p Ordinary
 16:14:00 - 06-Feb-26
Buy* 392 1,914.091p SI Trade
 16:00:40 - 06-Feb-26
Sell* 392 1,907.693p SI Trade
 15:55:08 - 06-Feb-26
Sell* 389 1,931.106p SI Trade
 15:46:44 - 06-Feb-26
Sell* 389 1,925.595p SI Trade
 15:44:25 - 06-Feb-26
Buy* 962 1,946.00p Automatic Execution
 15:37:44 - 06-Feb-26
Buy* 250 1,942.00p Automatic Execution
 15:37:39 - 06-Feb-26
Buy* 18 1,925.40p Ordinary
 15:21:28 - 06-Feb-26
Buy* 116 2,055.703p SI Trade
 14:05:49 - 06-Feb-26
Sell* 117 2,049.271p SI Trade
 14:02:49 - 06-Feb-26
See more Wt Wticruoil-3x trades

Wt Wticruoil-3x (3SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,910.00 2,046.00 1,903.00 1,899.50 15,717
5th Feb 2026 (Thu) 1,911.00 2,026.00 1,911.00 2,001.50 4,895
4th Feb 2026 (Wed) 2,008.00 2,014.00 1,992.00 2,013.00 726
3rd Feb 2026 (Tue) 2,150.00 2,204.00 2,054.00 2,041.00 5,112
2nd Feb 2026 (Mon) 2,128.00 2,176.00 2,100.00 2,138.00 7,218
30th Jan 2026 (Fri) 1,916.00 1,916.00 1,809.00 1,791.50 12,746
29th Jan 2026 (Thu) 1,940.00 1,940.00 1,734.00 1,815.50 19,785
28th Jan 2026 (Wed) 2,102.00 2,134.00 2,026.00 2,064.00 13,770
27th Jan 2026 (Tue) 2,346.00 2,346.00 2,346.00 2,168.00 6,219
26th Jan 2026 (Mon) 2,286.00 2,306.00 2,250.00 2,325.00 2,464
23rd Jan 2026 (Fri) 2,400.00 2,400.00 2,310.00 2,305.00 15,340
22nd Jan 2026 (Thu) 2,422.00 2,504.00 2,422.00 2,478.00 17,703
21st Jan 2026 (Wed) 2,504.00 2,506.00 2,388.00 2,388.00 21,343
20th Jan 2026 (Tue) 2,574.00 2,574.00 2,574.00 2,418.00 7,767
19th Jan 2026 (Mon) 2,622.00 2,622.00 2,540.00 2,523.00 17,654
16th Jan 2026 (Fri) 2,562.00 2,562.00 2,470.00 2,492.00 12,875
15th Jan 2026 (Thu) 2,484.00 2,582.00 2,484.00 2,581.00 23,874
14th Jan 2026 (Wed) 2,442.00 2,442.00 2,298.00 2,336.00 19,637
13th Jan 2026 (Tue) 2,498.00 2,498.00 2,376.00 2,381.00 18,739
12th Jan 2026 (Mon) 2,660.00 2,686.00 2,612.00 2,612.00 3,838
9th Jan 2026 (Fri) 2,766.00 2,838.00 2,596.00 2,589.00 34,226
8th Jan 2026 (Thu) 3,086.00 3,090.00 2,954.00 2,956.00 5,635
7th Jan 2026 (Wed) 3,066.00 3,066.00 2,996.00 3,054.00 4,296
See more Wt Wticruoil-3x price history

Wt Wticruoil-3x (3SOI) Regulatory News

Date Source Headline
See more Wt Wticruoil-3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered