Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil-3x (3SOI) Share Price

Price 2,590.00p on 23-07-2025 at 18:50:04
Change 2.50p 0.1%
Buy 2,585.00p
Sell 2,575.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 2,587.07p
Day's Volume: 22,952
Last Close: 2,580.00p
Open: 2,565.00p
ISIN: XS2819844387
Day's Range 2,565.00p - 2,590.00p
52wk Range: 1,936.00p - 6,080.58p
Market Capitalisation: £N/A
VWAP: 2,584.68858p
Shares in Issue: N/A

Wt Wticruoil-3x (3SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 2,587.07p SI Trade
 15:50:44 - 23-Jul-25
Buy* 391 2,582.841p SI Trade
 15:03:23 - 23-Jul-25
Buy* 3,000 2,585.055p Ordinary
 14:54:48 - 23-Jul-25
Buy* 391 2,553.03p SI Trade
 14:44:19 - 23-Jul-25
Unknown* 38 2,570.00p SI Trade
 14:10:21 - 23-Jul-25
Buy* 538 2,597.337p SI Trade
 14:01:39 - 23-Jul-25
Buy* 2,324 2,581.355p SI Trade
 13:51:23 - 23-Jul-25
Buy* 2,481 2,578.618p SI Trade
 13:46:29 - 23-Jul-25
Sell* 381 2,570.216p SI Trade
 13:33:15 - 23-Jul-25
Buy* 3,857 2,592.239p SI Trade
 12:53:49 - 23-Jul-25
See more Wt Wticruoil-3x trades

Wt Wticruoil-3x (3SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,565.00 2,590.00 2,565.00 2,580.00 22,952
22nd Jul 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,577.50 1,206
21st Jul 2025 (Mon) 2,505.00 2,505.00 2,500.00 2,502.50 1,430
18th Jul 2025 (Fri) 2,425.00 2,465.00 2,360.00 2,465.00 16,451
17th Jul 2025 (Thu) 2,615.00 2,615.00 2,565.00 2,535.00 2,118
16th Jul 2025 (Wed) 2,600.00 2,670.00 2,600.00 2,645.00 6,625
15th Jul 2025 (Tue) 2,590.00 2,590.00 2,515.00 2,542.50 6,047
14th Jul 2025 (Mon) 2,400.00 2,465.00 2,295.00 2,515.00 24,022
11th Jul 2025 (Fri) 2,575.00 2,595.00 2,405.00 2,400.00 12,951
10th Jul 2025 (Thu) 2,425.00 2,560.00 2,425.00 2,565.00 7,909
9th Jul 2025 (Wed) 2,420.00 2,455.00 2,365.00 2,392.50 15,680
8th Jul 2025 (Tue) 2,500.00 2,500.00 2,450.00 2,432.50 13,303
7th Jul 2025 (Mon) 2,625.00 2,625.00 2,625.00 2,512.50 9,314
4th Jul 2025 (Fri) 2,575.00 2,640.00 2,575.00 2,610.00 9,707
3rd Jul 2025 (Thu) 2,590.00 2,590.00 2,530.00 2,590.00 17,121
2nd Jul 2025 (Wed) 2,750.00 2,770.00 2,650.00 2,697.50 67,234
1st Jul 2025 (Tue) 2,695.00 2,760.00 2,695.00 2,765.00 9,654
30th Jun 2025 (Mon) 2,745.00 2,820.00 2,745.00 2,810.00 24,370
27th Jun 2025 (Fri) 2,730.00 2,790.00 2,730.00 2,790.00 1,655
26th Jun 2025 (Thu) 2,795.00 2,795.00 2,650.00 2,650.00 13,640
25th Jun 2025 (Wed) 2,735.00 2,880.00 2,725.00 2,757.50 88,823
24th Jun 2025 (Tue) 2,750.00 2,835.00 2,625.00 2,790.00 79,215
See more Wt Wticruoil-3x price history

Wt Wticruoil-3x (3SOI) Regulatory News

Date Source Headline
See more Wt Wticruoil-3x regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered