| Price | $0.215 on 30-09-2026 at 18:05:06 |
|---|---|
| Change | $-0.001 -0.46% |
| Buy | $0.22 |
| Sell | $0.216 |
| Last Trade: | Sell 59.00 at $0.215 |
| Day's Volume: | 35,867 |
| Last Close: | $0.215 |
| Open: | $0.225 |
| ISIN: | XS2842095676 |
| Day's Range | $0.215 - $0.229 |
| 52wk Range: | $0.21 - $1.071 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.223705 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $0.215 | Uncrossing Trade |
16:35:20 - 30-Sep-26 |
| Sell* | 13,500 | $0.22 | Automatic Execution |
14:16:17 - 30-Sep-26 |
| Buy* | 77 | $0.225 | Automatic Execution |
14:04:46 - 30-Sep-26 |
| Buy* | 125 | $0.225 | Automatic Execution |
14:03:29 - 30-Sep-26 |
| Buy* | 20 | $0.229 | Automatic Execution |
13:23:38 - 30-Sep-26 |
| Buy* | 5 | $0.228 | Automatic Execution |
13:14:43 - 30-Sep-26 |
| Buy* | 25 | $0.228 | Automatic Execution |
13:13:07 - 30-Sep-26 |
| Sell* | 21,482 | $0.226 | Automatic Execution |
12:00:00 - 30-Sep-26 |
| Buy* | 411 | $0.225 | Ordinary |
09:11:15 - 30-Sep-26 |
| Buy* | 163 | $0.225 | Automatic Execution |
08:57:49 - 30-Sep-26 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
