| Price | $0.358 on 13-07-2026 at 15:35:20 |
|---|---|
| Change | $0.0035 0.97% |
| Buy | $0.365 |
| Sell | $0.362 |
| Last Trade: | Buy 398.00 at $0.358 |
| Day's Volume: | 41,523 |
| Last Close: | $0.3635 |
| Open: | $0.366 |
| ISIN: | XS2842095676 |
| Day's Range | $0.355 - $0.366 |
| 52wk Range: | $0.288 - $1.496 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.36199 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | $0.358 | Automatic Execution |
15:08:49 - 13-Jul-26 |
| Buy* | 395 | $0.358 | Automatic Execution |
15:08:22 - 13-Jul-26 |
| Buy* | 397 | $0.359 | Automatic Execution |
15:08:06 - 13-Jul-26 |
| Buy* | 397 | $0.359 | Automatic Execution |
15:08:05 - 13-Jul-26 |
| Buy* | 17,144 | $0.359 | Automatic Execution |
15:08:03 - 13-Jul-26 |
| Sell* | 200 | $0.358 | Automatic Execution |
14:38:30 - 13-Jul-26 |
| Buy* | 1,764 | $0.355 | Automatic Execution |
14:36:40 - 13-Jul-26 |
| Buy* | 10 | $0.365 | Automatic Execution |
11:05:50 - 13-Jul-26 |
| Sell* | 5 | $0.36 | Automatic Execution |
10:37:58 - 13-Jul-26 |
| Sell* | 726 | $0.366 | Automatic Execution |
09:43:55 - 13-Jul-26 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
