| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $0.215 | Uncrossing Trade |
16:35:20 - 30-Sep-26 |
| Sell* | 13,500 | $0.22 | Automatic Execution |
14:16:17 - 30-Sep-26 |
| Buy* | 77 | $0.225 | Automatic Execution |
14:04:46 - 30-Sep-26 |
| Buy* | 125 | $0.225 | Automatic Execution |
14:03:29 - 30-Sep-26 |
| Buy* | 20 | $0.229 | Automatic Execution |
13:23:38 - 30-Sep-26 |
| Buy* | 5 | $0.228 | Automatic Execution |
13:14:43 - 30-Sep-26 |
| Buy* | 25 | $0.228 | Automatic Execution |
13:13:07 - 30-Sep-26 |
| Sell* | 21,482 | $0.226 | Automatic Execution |
12:00:00 - 30-Sep-26 |
| Buy* | 411 | $0.225 | Ordinary |
09:11:15 - 30-Sep-26 |
| Buy* | 163 | $0.225 | Automatic Execution |
08:57:49 - 30-Sep-26 |
| Sell* | 47 | $0.216 | Uncrossing Trade |
16:35:12 - 29-Sep-26 |
| Buy* | 25 | $0.219 | Automatic Execution |
12:53:28 - 29-Sep-26 |
| Sell* | 8,969 | $0.22 | Automatic Execution |
08:36:44 - 29-Sep-26 |
| Sell* | 68,181 | $0.22 | Automatic Execution |
08:36:26 - 29-Sep-26 |
| Sell* | 4,570 | $0.22 | Automatic Execution |
08:06:39 - 29-Sep-26 |
| Sell* | 4,570 | $0.22 | Automatic Execution |
08:06:39 - 29-Sep-26 |
| Sell* | 4,570 | $0.22 | Automatic Execution |
08:06:39 - 29-Sep-26 |
| Sell* | 4,570 | $0.22 | Automatic Execution |
08:06:39 - 29-Sep-26 |
| Sell* | 4,570 | $0.22 | Automatic Execution |
08:05:09 - 29-Sep-26 |
| Buy* | 22,000 | $0.223 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 193 | $0.216 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 13,573 | $0.216 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 13,592 | $0.216 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 66 | $0.213 | Automatic Execution |
15:10:11 - 28-Sep-26 |
| Buy* | 518 | $0.214 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 1,500 | $0.21 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1,000 | $0.211 | Automatic Execution |
14:39:16 - 28-Sep-26 |
| Sell* | 19,668 | $0.226 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Sell* | 662 | $0.238 | Automatic Execution |
09:55:30 - 28-Sep-26 |
| Sell* | 396 | $0.238 | Automatic Execution |
09:55:30 - 28-Sep-26 |
| Sell* | 120 | $0.239 | Automatic Execution |
09:37:38 - 28-Sep-26 |
| Sell* | 880 | $0.24 | Automatic Execution |
09:37:38 - 28-Sep-26 |
| Sell* | 1,500 | $0.24 | Automatic Execution |
09:35:55 - 28-Sep-26 |
| Sell* | 4,260 | $0.24 | Automatic Execution |
09:31:03 - 28-Sep-26 |
| Buy* | 900 | $0.242 | Automatic Execution |
08:46:50 - 28-Sep-26 |
| Sell* | 16,542 | $0.235 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 8 | $0.236 | Automatic Execution |
16:03:00 - 25-Sep-26 |
| Sell* | 5,000 | $0.238 | Automatic Execution |
15:24:29 - 25-Sep-26 |
| Buy* | 45 | $0.232 | Automatic Execution |
13:27:43 - 25-Sep-26 |
| Buy* | 5 | $0.231 | Automatic Execution |
13:00:40 - 25-Sep-26 |
| Sell* | 18,320 | $0.229 | Automatic Execution |
12:54:46 - 25-Sep-26 |
| Buy* | 1,011 | $0.235 | Automatic Execution |
08:37:37 - 25-Sep-26 |
| Buy* | 386 | $0.235 | Automatic Execution |
08:11:30 - 25-Sep-26 |
| Buy* | 2,527 | $0.235 | Automatic Execution |
08:10:55 - 25-Sep-26 |
| Buy* | 384 | $0.235 | Automatic Execution |
08:07:00 - 25-Sep-26 |
| Buy* | 384 | $0.235 | Automatic Execution |
08:06:55 - 25-Sep-26 |
| Buy* | 384 | $0.235 | Automatic Execution |
08:06:50 - 25-Sep-26 |
| Buy* | 5,095 | $0.235 | Automatic Execution |
08:06:43 - 25-Sep-26 |
| Buy* | 386 | $0.235 | Automatic Execution |
08:04:34 - 25-Sep-26 |
| Buy* | 386 | $0.235 | Automatic Execution |
08:04:14 - 25-Sep-26 |
| Buy* | 1,516 | $0.235 | Automatic Execution |
08:04:05 - 25-Sep-26 |
| Buy* | 1,011 | $0.235 | Automatic Execution |
08:03:55 - 25-Sep-26 |
| Buy* | 2,527 | $0.235 | Automatic Execution |
08:03:43 - 25-Sep-26 |
| Sell* | 41 | $0.242 | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 5,700 | $0.245 | Automatic Execution |
16:29:28 - 24-Sep-26 |
| Buy* | 34,300 | $0.245 | Automatic Execution |
16:29:28 - 24-Sep-26 |
| Sell* | 30,000 | $0.239 | Automatic Execution |
14:44:34 - 24-Sep-26 |
| Buy* | 300 | $0.242 | Automatic Execution |
14:14:13 - 24-Sep-26 |
| Buy* | 250 | $0.242 | Automatic Execution |
13:54:28 - 24-Sep-26 |
| Buy* | 1,169 | $0.239 | Automatic Execution |
09:24:53 - 24-Sep-26 |
| Buy* | 40,000 | $0.239 | Automatic Execution |
09:24:53 - 24-Sep-26 |
| Buy* | 1,000 | $0.233 | Automatic Execution |
15:42:50 - 23-Sep-26 |
| Buy* | 250 | $0.232 | Automatic Execution |
15:38:05 - 23-Sep-26 |
| Buy* | 10,000 | $0.23 | Automatic Execution |
15:13:15 - 23-Sep-26 |
| Buy* | 19,250 | $0.227 | Automatic Execution |
15:10:22 - 23-Sep-26 |
| Buy* | 10,000 | $0.226 | Automatic Execution |
15:01:16 - 23-Sep-26 |
| Buy* | 10,000 | $0.226 | Automatic Execution |
14:59:41 - 23-Sep-26 |
| Buy* | 300 | $0.227 | Automatic Execution |
14:03:32 - 23-Sep-26 |
| Buy* | 130 | $0.227 | Automatic Execution |
13:54:08 - 23-Sep-26 |
| Buy* | 70 | $0.227 | Automatic Execution |
12:57:57 - 23-Sep-26 |
| Buy* | 250 | $0.227 | Automatic Execution |
12:43:19 - 23-Sep-26 |
| Buy* | 200 | $0.224 | Automatic Execution |
12:06:26 - 23-Sep-26 |
| Buy* | 100 | $0.224 | Automatic Execution |
10:02:55 - 23-Sep-26 |
| Buy* | 554 | $0.225 | Automatic Execution |
08:29:11 - 23-Sep-26 |
| Buy* | 554 | $0.225 | Automatic Execution |
08:29:09 - 23-Sep-26 |
| Sell* | 1,000 | $0.221 | Uncrossing Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 125 | $0.227 | Automatic Execution |
15:37:23 - 22-Sep-26 |
| Buy* | 40,000 | $0.23 | Automatic Execution |
15:05:15 - 22-Sep-26 |
| Buy* | 136 | $0.223 | Automatic Execution |
14:35:06 - 22-Sep-26 |
| Buy* | 1,052 | $0.223 | Automatic Execution |
14:35:04 - 22-Sep-26 |
| Buy* | 10,000 | $0.234 | Automatic Execution |
14:22:20 - 22-Sep-26 |
| Buy* | 4,000 | $0.233 | Automatic Execution |
14:01:17 - 22-Sep-26 |
| Buy* | 25 | $0.233 | Automatic Execution |
13:46:06 - 22-Sep-26 |
| Buy* | 494 | $0.23 | Automatic Execution |
12:19:14 - 22-Sep-26 |
| Buy* | 500 | $0.23 | Automatic Execution |
12:11:28 - 22-Sep-26 |
| Buy* | 500 | $0.23 | Automatic Execution |
12:10:27 - 22-Sep-26 |
| Buy* | 335 | $0.242 | Automatic Execution |
15:17:03 - 21-Sep-26 |
| Sell* | 700 | $0.239 | Automatic Execution |
15:03:14 - 21-Sep-26 |
| Sell* | 242 | $0.235 | Automatic Execution |
11:11:15 - 21-Sep-26 |
| Sell* | 23,674 | $0.235 | Automatic Execution |
10:59:40 - 21-Sep-26 |
| Sell* | 44,726 | $0.235 | Automatic Execution |
10:59:40 - 21-Sep-26 |
| Sell* | 31,600 | $0.235 | Automatic Execution |
10:59:40 - 21-Sep-26 |
| Sell* | 1,500 | $0.234 | Automatic Execution |
10:33:51 - 21-Sep-26 |
| Sell* | 200 | $0.234 | Automatic Execution |
10:33:51 - 21-Sep-26 |
| Buy* | 550 | $0.24 | Ordinary |
09:52:48 - 21-Sep-26 |
| Buy* | 1,000 | $0.256 | Automatic Execution |
16:13:57 - 18-Sep-26 |
| Buy* | 200 | $0.256 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 21,250 | $0.256 | Automatic Execution |
15:05:54 - 18-Sep-26 |
| Buy* | 47,250 | $0.256 | Automatic Execution |
15:05:54 - 18-Sep-26 |
| Buy* | 31,500 | $0.256 | Automatic Execution |
15:05:54 - 18-Sep-26 |
| Buy* | 394 | $0.253 | Ordinary |
12:45:22 - 18-Sep-26 |
| Buy* | 685 | $0.247 | Automatic Execution |
10:27:49 - 18-Sep-26 |
| Buy* | 50 | $0.247 | Automatic Execution |
10:00:53 - 18-Sep-26 |
| Sell* | 28,536 | $0.245 | Automatic Execution |
09:16:21 - 18-Sep-26 |
| Sell* | 78,740 | $0.245 | Automatic Execution |
09:16:21 - 18-Sep-26 |
| Sell* | 61,224 | $0.245 | Automatic Execution |
09:16:21 - 18-Sep-26 |
| Sell* | 31,500 | $0.246 | Automatic Execution |
09:16:21 - 18-Sep-26 |
| Sell* | 17,500 | $0.244 | Automatic Execution |
08:13:36 - 18-Sep-26 |
| Buy* | 66 | $0.247 | Automatic Execution |
08:13:33 - 18-Sep-26 |
| Buy* | 2,000 | $0.253 | Automatic Execution |
16:02:11 - 17-Sep-26 |
| Sell* | 800 | $0.253 | Automatic Execution |
15:10:39 - 17-Sep-26 |
| Buy* | 15 | $0.261 | Automatic Execution |
14:41:17 - 17-Sep-26 |
| Sell* | 19,866 | $0.262 | Automatic Execution |
09:30:40 - 17-Sep-26 |
| Sell* | 90,013 | $0.262 | Automatic Execution |
09:30:40 - 17-Sep-26 |
| Sell* | 20 | $0.267 | Automatic Execution |
09:01:25 - 17-Sep-26 |
| Sell* | 10 | $0.267 | Automatic Execution |
09:01:25 - 17-Sep-26 |
| Buy* | 76 | $0.269 | Ordinary |
08:22:06 - 17-Sep-26 |
| Buy* | 200 | $0.268 | Suspected BUY Trade |
08:00:22 - 17-Sep-26 |
| Sell* | 10,000 | $0.268 | Automatic Execution |
15:52:55 - 16-Sep-26 |
| Sell* | 28,029 | $0.269 | Automatic Execution |
15:12:33 - 16-Sep-26 |
| Buy* | 3,000 | $0.27 | Automatic Execution |
15:12:33 - 16-Sep-26 |
| Sell* | 10,000 | $0.276 | Automatic Execution |
12:36:01 - 16-Sep-26 |
| Sell* | 467 | $0.274 | Automatic Execution |
09:23:15 - 16-Sep-26 |
| Sell* | 20,833 | $0.281 | Automatic Execution |
15:52:29 - 15-Sep-26 |
| Buy* | 10,000 | $0.28 | Automatic Execution |
15:48:55 - 15-Sep-26 |
| Buy* | 527 | $0.28 | Automatic Execution |
15:22:06 - 15-Sep-26 |
| Sell* | 1 | $0.28 | Automatic Execution |
13:55:37 - 15-Sep-26 |
| Sell* | 130 | $0.283 | Automatic Execution |
09:40:23 - 15-Sep-26 |
| Sell* | 737 | $0.283 | Automatic Execution |
09:36:43 - 15-Sep-26 |
| Buy* | 130 | $0.287 | Automatic Execution |
09:34:12 - 15-Sep-26 |
| Buy* | 600 | $0.287 | Automatic Execution |
09:26:30 - 15-Sep-26 |
| Buy* | 467 | $0.282 | Suspected BUY Trade |
08:00:28 - 15-Sep-26 |
| Sell* | 15,673 | $0.286 | Automatic Execution |
15:50:12 - 14-Sep-26 |
| Sell* | 31,500 | $0.286 | Automatic Execution |
15:50:12 - 14-Sep-26 |
| Buy* | 1,500 | $0.289 | Automatic Execution |
15:47:07 - 14-Sep-26 |
| Sell* | 16,763 | $0.285 | Automatic Execution |
14:49:22 - 14-Sep-26 |
| Sell* | 26,446 | $0.285 | Automatic Execution |
14:49:17 - 14-Sep-26 |
| Sell* | 29,375 | $0.285 | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 32,303 | $0.285 | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 34,475 | $0.285 | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 34,475 | $0.285 | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Sell* | 26,163 | $0.285 | Automatic Execution |
14:49:16 - 14-Sep-26 |
| Buy* | 8,500 | $0.28 | Automatic Execution |
13:35:29 - 14-Sep-26 |
| Buy* | 10 | $0.281 | Automatic Execution |
13:19:46 - 14-Sep-26 |
| Sell* | 10,000 | $0.28 | Automatic Execution |
12:57:37 - 14-Sep-26 |
| Sell* | 1,250 | $0.279 | Automatic Execution |
12:30:15 - 14-Sep-26 |
| Buy* | 10,000 | $0.281 | Automatic Execution |
12:26:08 - 14-Sep-26 |
| Buy* | 14,357 | $0.286 | Automatic Execution |
10:37:23 - 14-Sep-26 |
| Buy* | 1 | $0.282 | Automatic Execution |
09:56:40 - 14-Sep-26 |
| Buy* | 10,000 | $0.279 | Automatic Execution |
08:31:53 - 14-Sep-26 |
| Buy* | 50 | $0.256 | Automatic Execution |
15:46:08 - 11-Sep-26 |
| Buy* | 88,839 | $0.25 | Automatic Execution |
15:17:17 - 11-Sep-26 |
| Buy* | 11,161 | $0.25 | Automatic Execution |
15:17:17 - 11-Sep-26 |
| Sell* | 101,179 | $0.25 | Automatic Execution |
13:51:24 - 11-Sep-26 |
| Sell* | 90,909 | $0.25 | Automatic Execution |
13:51:24 - 11-Sep-26 |
| Sell* | 60,000 | $0.25 | Automatic Execution |
13:51:24 - 11-Sep-26 |
| Sell* | 20,000 | $0.25 | Automatic Execution |
13:51:24 - 11-Sep-26 |
| Sell* | 31,000 | $0.251 | Automatic Execution |
13:50:33 - 11-Sep-26 |
| Sell* | 226,003 | $0.251 | Automatic Execution |
13:50:33 - 11-Sep-26 |
| Sell* | 90,909 | $0.251 | Automatic Execution |
13:50:33 - 11-Sep-26 |
| Buy* | 11 | $0.255 | Automatic Execution |
11:14:08 - 11-Sep-26 |
| Sell* | 5,000 | $0.253 | Automatic Execution |
08:50:21 - 11-Sep-26 |
| Sell* | 5,396 | $0.258 | Uncrossing Trade |
16:35:07 - 10-Sep-26 |
| Sell* | 17,569 | $0.255 | Automatic Execution |
14:20:46 - 10-Sep-26 |
| Buy* | 431 | $0.255 | Automatic Execution |
14:20:46 - 10-Sep-26 |
| Buy* | 49,200 | $0.255 | Automatic Execution |
14:20:46 - 10-Sep-26 |
| Buy* | 32,800 | $0.255 | Automatic Execution |
14:20:46 - 10-Sep-26 |
| Buy* | 759 | $0.249 | Automatic Execution |
12:47:35 - 10-Sep-26 |
| Buy* | 3,240 | $0.247 | Automatic Execution |
10:41:36 - 10-Sep-26 |
| Sell* | 17,226 | $0.24 | Automatic Execution |
16:19:51 - 09-Sep-26 |
| Buy* | 450 | $0.243 | Automatic Execution |
14:29:29 - 09-Sep-26 |
| Sell* | 450 | $0.237 | Automatic Execution |
14:28:41 - 09-Sep-26 |
| Sell* | 7,500 | $0.234 | Automatic Execution |
09:22:22 - 09-Sep-26 |
| Buy* | 45,531 | $0.238 | Automatic Execution |
09:10:50 - 09-Sep-26 |
| Buy* | 6 | $0.235 | Automatic Execution |
16:22:06 - 08-Sep-26 |
| Buy* | 4,500 | $0.235 | Automatic Execution |
16:22:06 - 08-Sep-26 |
| Sell* | 20,000 | $0.232 | Automatic Execution |
15:44:30 - 08-Sep-26 |
| Buy* | 7,826 | $0.234 | Automatic Execution |
15:37:17 - 08-Sep-26 |
| Buy* | 56,521 | $0.234 | Automatic Execution |
15:35:11 - 08-Sep-26 |
| Buy* | 1 | $0.234 | Automatic Execution |
15:31:15 - 08-Sep-26 |
| Sell* | 2,300 | $0.228 | Automatic Execution |
15:05:53 - 08-Sep-26 |
| Sell* | 7,758 | $0.225 | Automatic Execution |
14:58:23 - 08-Sep-26 |
| Sell* | 25 | $0.217 | Automatic Execution |
13:55:59 - 08-Sep-26 |
| Sell* | 23,534 | $0.22 | Automatic Execution |
12:24:26 - 08-Sep-26 |
| Sell* | 1,000 | $0.22 | Automatic Execution |
12:24:26 - 08-Sep-26 |
| Sell* | 3,166 | $0.22 | Automatic Execution |
08:59:28 - 08-Sep-26 |
| Buy* | 150 | $0.219 | Automatic Execution |
14:56:42 - 07-Sep-26 |
| Sell* | 1 | $0.217 | Automatic Execution |
14:52:53 - 07-Sep-26 |
| Buy* | 200 | $0.222 | Automatic Execution |
12:22:42 - 07-Sep-26 |
| Buy* | 22,125 | $0.22 | Automatic Execution |
10:08:39 - 07-Sep-26 |
| Buy* | 10,000 | $0.221 | Automatic Execution |
10:00:17 - 07-Sep-26 |
| Buy* | 1,500 | $0.221 | Automatic Execution |
10:00:05 - 07-Sep-26 |
| Buy* | 600 | $0.22 | Ordinary |
09:28:09 - 07-Sep-26 |
| Buy* | 859 | $0.22 | Automatic Execution |
08:26:20 - 07-Sep-26 |
| Sell* | 30 | $0.218 | Automatic Execution |
08:07:06 - 07-Sep-26 |
| Buy* | 6,205 | $0.218 | Automatic Execution |
15:53:58 - 04-Sep-26 |
| Buy* | 21,852 | $0.218 | Automatic Execution |
15:53:58 - 04-Sep-26 |
| Buy* | 1,731 | $0.216 | Automatic Execution |
15:33:30 - 04-Sep-26 |
| Buy* | 21,852 | $0.216 | Automatic Execution |
15:33:30 - 04-Sep-26 |
| Buy* | 10 | $0.215 | Automatic Execution |
15:03:06 - 04-Sep-26 |