| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | $0.358 | Automatic Execution |
15:08:49 - 13-Jul-26 |
| Buy* | 395 | $0.358 | Automatic Execution |
15:08:22 - 13-Jul-26 |
| Buy* | 397 | $0.359 | Automatic Execution |
15:08:06 - 13-Jul-26 |
| Buy* | 397 | $0.359 | Automatic Execution |
15:08:05 - 13-Jul-26 |
| Buy* | 17,144 | $0.359 | Automatic Execution |
15:08:03 - 13-Jul-26 |
| Sell* | 200 | $0.358 | Automatic Execution |
14:38:30 - 13-Jul-26 |
| Buy* | 1,764 | $0.355 | Automatic Execution |
14:36:40 - 13-Jul-26 |
| Buy* | 10 | $0.365 | Automatic Execution |
11:05:50 - 13-Jul-26 |
| Sell* | 5 | $0.36 | Automatic Execution |
10:37:58 - 13-Jul-26 |
| Sell* | 726 | $0.366 | Automatic Execution |
09:43:55 - 13-Jul-26 |
| Sell* | 274 | $0.366 | Automatic Execution |
09:01:02 - 13-Jul-26 |
| Buy* | 400 | $0.371 | Ordinary |
08:44:18 - 13-Jul-26 |
| Sell* | 7,776 | $0.364 | Automatic Execution |
08:31:54 - 13-Jul-26 |
| Sell* | 603 | $0.366 | Automatic Execution |
08:31:54 - 13-Jul-26 |
| Sell* | 11,034 | $0.366 | Automatic Execution |
08:14:42 - 13-Jul-26 |
| Buy* | 100,000 | $0.36 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 1 | $0.364 | Automatic Execution |
16:21:13 - 10-Jul-26 |
| Sell* | 8,440 | $0.371 | Automatic Execution |
16:08:01 - 10-Jul-26 |
| Sell* | 15 | $0.368 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 283 | $0.368 | Automatic Execution |
15:34:26 - 10-Jul-26 |
| Buy* | 322 | $0.38 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Buy* | 318 | $0.382 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Buy* | 317 | $0.386 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Buy* | 322 | $0.381 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Buy* | 322 | $0.381 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Buy* | 320 | $0.381 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 315 | $0.385 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 3,684 | $0.389 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 20,000 | $0.38 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 21,627 | $0.371 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 18,804 | $0.371 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 3 | $0.367 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 317 | $0.371 | Automatic Execution |
15:09:30 - 10-Jul-26 |
| Buy* | 331 | $0.37 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 331 | $0.37 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 8,513 | $0.37 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 1 | $0.365 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 1 | $0.366 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 1 | $0.367 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 1 | $0.368 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $0.369 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 1 | $0.37 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 1 | $0.371 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Sell* | 1 | $0.372 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 1 | $0.373 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 1 | $0.374 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 2 | $0.375 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 1 | $0.377 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Buy* | 310 | $0.395 | Automatic Execution |
14:41:26 - 10-Jul-26 |
| Buy* | 310 | $0.395 | Automatic Execution |
14:41:25 - 10-Jul-26 |
| Buy* | 310 | $0.395 | Automatic Execution |
14:41:22 - 10-Jul-26 |
| Buy* | 6,867 | $0.395 | Automatic Execution |
14:41:22 - 10-Jul-26 |
| Buy* | 3 | $0.393 | Automatic Execution |
14:41:22 - 10-Jul-26 |
| Sell* | 555 | $0.398 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 138 | $0.401 | Ordinary |
13:03:15 - 10-Jul-26 |
| Buy* | 7 | $0.401 | Automatic Execution |
12:36:39 - 10-Jul-26 |
| Buy* | 278 | $0.416 | Automatic Execution |
15:24:10 - 09-Jul-26 |
| Buy* | 278 | $0.416 | Automatic Execution |
15:23:51 - 09-Jul-26 |
| Buy* | 278 | $0.416 | Automatic Execution |
15:23:49 - 09-Jul-26 |
| Buy* | 8,653 | $0.416 | Automatic Execution |
15:23:37 - 09-Jul-26 |
| Sell* | 37 | $0.377 | Automatic Execution |
13:11:11 - 09-Jul-26 |
| Buy* | 600 | $0.387 | Suspected BUY Trade |
08:11:01 - 09-Jul-26 |
| Sell* | 5 | $0.433 | Automatic Execution |
16:29:54 - 08-Jul-26 |
| Sell* | 5,422 | $0.419 | Automatic Execution |
16:03:58 - 08-Jul-26 |
| Sell* | 3,170 | $0.431 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 100 | $0.431 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 3 | $0.435 | Automatic Execution |
15:53:45 - 08-Jul-26 |
| Buy* | 750 | $0.437 | Automatic Execution |
15:50:12 - 08-Jul-26 |
| Buy* | 5 | $0.437 | Automatic Execution |
15:50:12 - 08-Jul-26 |
| Sell* | 100 | $0.434 | Automatic Execution |
15:13:16 - 08-Jul-26 |
| Buy* | 15 | $0.43 | Automatic Execution |
14:33:08 - 08-Jul-26 |
| Buy* | 262 | $0.436 | Automatic Execution |
14:31:46 - 08-Jul-26 |
| Buy* | 260 | $0.439 | Automatic Execution |
14:31:19 - 08-Jul-26 |
| Buy* | 260 | $0.439 | Automatic Execution |
14:31:14 - 08-Jul-26 |
| Buy* | 1,000 | $0.457 | Automatic Execution |
09:47:47 - 08-Jul-26 |
| Buy* | 10 | $0.465 | Automatic Execution |
16:25:07 - 07-Jul-26 |
| Sell* | 761 | $0.462 | Automatic Execution |
15:57:49 - 07-Jul-26 |
| Buy* | 634 | $0.448 | Automatic Execution |
14:17:44 - 06-Jul-26 |
| Buy* | 5 | $0.451 | Automatic Execution |
10:55:56 - 06-Jul-26 |
| Sell* | 761 | $0.45 | Automatic Execution |
09:15:34 - 06-Jul-26 |
| Buy* | 4,150 | $0.448 | Automatic Execution |
08:03:19 - 06-Jul-26 |
| Sell* | 5,000 | $0.433 | Automatic Execution |
13:14:00 - 03-Jul-26 |
| Sell* | 60 | $0.435 | Automatic Execution |
11:32:02 - 03-Jul-26 |
| Buy* | 84 | $0.443 | Automatic Execution |
10:30:36 - 03-Jul-26 |
| Sell* | 3,190 | $0.433 | Automatic Execution |
15:30:11 - 02-Jul-26 |
| Sell* | 10,000 | $0.421 | Automatic Execution |
15:26:49 - 02-Jul-26 |
| Sell* | 4 | $0.434 | Automatic Execution |
13:06:24 - 02-Jul-26 |
| Buy* | 1,400 | $0.436 | Automatic Execution |
12:40:25 - 02-Jul-26 |
| Buy* | 21,834 | $0.436 | Automatic Execution |
12:40:25 - 02-Jul-26 |
| Buy* | 15,000 | $0.448 | Automatic Execution |
09:15:01 - 02-Jul-26 |
| Buy* | 11,520 | $0.437 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Sell* | 9,000 | $0.433 | Automatic Execution |
16:21:19 - 01-Jul-26 |
| Buy* | 4 | $0.423 | Automatic Execution |
13:25:26 - 01-Jul-26 |
| Sell* | 234 | $0.427 | Automatic Execution |
09:01:00 - 01-Jul-26 |
| Sell* | 897 | $0.43 | Automatic Execution |
08:49:59 - 01-Jul-26 |
| Buy* | 12,603 | $0.43 | Automatic Execution |
08:49:59 - 01-Jul-26 |
| Buy* | 6,500 | $0.43 | Automatic Execution |
08:49:59 - 01-Jul-26 |
| Sell* | 144 | $0.439 | Automatic Execution |
08:00:24 - 01-Jul-26 |
| Buy* | 100 | $0.43 | Suspected BUY Trade |
08:00:24 - 01-Jul-26 |
| Sell* | 114 | $0.427 | Automatic Execution |
16:13:27 - 30-Jun-26 |
| Buy* | 50 | $0.436 | Automatic Execution |
14:59:39 - 30-Jun-26 |
| Sell* | 25,930 | $0.435 | Automatic Execution |
12:22:55 - 30-Jun-26 |
| Sell* | 17,600 | $0.435 | Automatic Execution |
12:22:55 - 30-Jun-26 |
| Sell* | 25 | $0.445 | Automatic Execution |
10:53:20 - 30-Jun-26 |
| Sell* | 15 | $0.445 | Automatic Execution |
10:52:05 - 30-Jun-26 |
| Sell* | 20,321 | $0.446 | Uncrossing Trade |
08:00:25 - 30-Jun-26 |
| Buy* | 700 | $0.48 | Automatic Execution |
15:15:16 - 29-Jun-26 |
| Sell* | 50 | $0.474 | Automatic Execution |
15:13:58 - 29-Jun-26 |
| Sell* | 1,504 | $0.45 | Automatic Execution |
14:36:22 - 29-Jun-26 |
| Sell* | 17,300 | $0.452 | Automatic Execution |
14:36:22 - 29-Jun-26 |
| Sell* | 175 | $0.452 | Automatic Execution |
12:26:55 - 29-Jun-26 |
| Buy* | 50 | $0.454 | Automatic Execution |
08:48:44 - 29-Jun-26 |
| Sell* | 15,072 | $0.449 | Automatic Execution |
08:19:37 - 29-Jun-26 |
| Sell* | 17,300 | $0.449 | Automatic Execution |
08:19:37 - 29-Jun-26 |
| Buy* | 2,330 | $0.455 | Suspected BUY Trade |
08:00:16 - 29-Jun-26 |
| Buy* | 85 | $0.46 | Ordinary |
15:14:30 - 26-Jun-26 |
| Buy* | 138 | $0.476 | Ordinary |
14:33:56 - 26-Jun-26 |
| Buy* | 100 | $0.473 | Automatic Execution |
14:33:38 - 26-Jun-26 |
| Buy* | 532 | $0.47 | Automatic Execution |
14:32:00 - 26-Jun-26 |
| Buy* | 11,267 | $0.47 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 11,267 | $0.47 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Buy* | 6,818 | $0.47 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Buy* | 1,000 | $0.465 | Automatic Execution |
09:55:09 - 26-Jun-26 |
| Buy* | 124 | $0.465 | Automatic Execution |
09:55:09 - 26-Jun-26 |
| Sell* | 10,000 | $0.465 | Automatic Execution |
09:26:31 - 26-Jun-26 |
| Sell* | 15,000 | $0.453 | Automatic Execution |
15:03:53 - 25-Jun-26 |
| Sell* | 140 | $0.46 | Automatic Execution |
15:01:39 - 25-Jun-26 |
| Buy* | 167 | $0.465 | Automatic Execution |
14:57:11 - 25-Jun-26 |
| Buy* | 167 | $0.464 | Automatic Execution |
14:57:11 - 25-Jun-26 |
| Buy* | 167 | $0.464 | Automatic Execution |
14:57:09 - 25-Jun-26 |
| Buy* | 168 | $0.464 | Automatic Execution |
14:57:01 - 25-Jun-26 |
| Buy* | 6,601 | $0.464 | Automatic Execution |
14:57:00 - 25-Jun-26 |
| Sell* | 50 | $0.441 | Automatic Execution |
14:45:46 - 25-Jun-26 |
| Sell* | 200 | $0.44 | Automatic Execution |
14:44:11 - 25-Jun-26 |
| Buy* | 430 | $0.431 | Automatic Execution |
14:40:07 - 25-Jun-26 |
| Buy* | 4,000 | $0.429 | Automatic Execution |
14:39:35 - 25-Jun-26 |
| Sell* | 1,051 | $0.41 | Ordinary |
12:20:59 - 24-Jun-26 |
| Sell* | 40 | $0.413 | Automatic Execution |
11:02:48 - 24-Jun-26 |
| Buy* | 1,250 | $0.414 | Automatic Execution |
09:37:57 - 24-Jun-26 |
| Sell* | 876 | $0.409 | Uncrossing Trade |
08:00:29 - 24-Jun-26 |
| Sell* | 2,305 | $0.41 | Uncrossing Trade |
16:35:10 - 23-Jun-26 |
| Buy* | 440 | $0.418 | Automatic Execution |
16:09:10 - 23-Jun-26 |
| Buy* | 4,000 | $0.418 | Automatic Execution |
16:08:59 - 23-Jun-26 |
| Sell* | 50 | $0.399 | Automatic Execution |
15:12:08 - 23-Jun-26 |
| Sell* | 207 | $0.401 | Automatic Execution |
14:57:44 - 23-Jun-26 |
| Sell* | 2,720 | $0.408 | Automatic Execution |
14:35:24 - 23-Jun-26 |
| Sell* | 12,620 | $0.413 | Automatic Execution |
14:34:44 - 23-Jun-26 |
| Sell* | 16,342 | $0.414 | Automatic Execution |
14:34:37 - 23-Jun-26 |
| Sell* | 6,310 | $0.415 | Automatic Execution |
14:34:31 - 23-Jun-26 |
| Sell* | 2,804 | $0.416 | Automatic Execution |
14:34:11 - 23-Jun-26 |
| Sell* | 2,889 | $0.416 | Automatic Execution |
14:34:11 - 23-Jun-26 |
| Sell* | 2,720 | $0.416 | Automatic Execution |
14:34:11 - 23-Jun-26 |
| Sell* | 10,285 | $0.417 | Automatic Execution |
14:34:05 - 23-Jun-26 |
| Buy* | 32,372 | $0.407 | Automatic Execution |
13:42:20 - 23-Jun-26 |
| Buy* | 100 | $0.402 | Automatic Execution |
13:21:36 - 23-Jun-26 |
| Buy* | 50 | $0.402 | Automatic Execution |
13:09:15 - 23-Jun-26 |
| Buy* | 100 | $0.402 | Automatic Execution |
13:07:13 - 23-Jun-26 |
| Sell* | 2,720 | $0.397 | Automatic Execution |
12:47:53 - 23-Jun-26 |
| Buy* | 2,500 | $0.41 | Automatic Execution |
11:15:46 - 23-Jun-26 |
| Sell* | 32,700 | $0.404 | Automatic Execution |
10:46:05 - 23-Jun-26 |
| Buy* | 163 | $0.413 | Automatic Execution |
09:23:21 - 23-Jun-26 |
| Sell* | 55 | $0.359 | Automatic Execution |
14:11:47 - 22-Jun-26 |
| Sell* | 803 | $0.365 | Automatic Execution |
09:25:21 - 19-Jun-26 |
| Sell* | 133 | $0.371 | Uncrossing Trade |
16:35:26 - 18-Jun-26 |
| Sell* | 2,740 | $0.367 | Automatic Execution |
15:40:17 - 18-Jun-26 |
| Sell* | 15 | $0.37 | Automatic Execution |
15:23:16 - 18-Jun-26 |
| Sell* | 2,710 | $0.377 | Automatic Execution |
15:24:06 - 17-Jun-26 |
| Sell* | 2,710 | $0.377 | Automatic Execution |
15:24:06 - 17-Jun-26 |
| Buy* | 62 | $0.379 | Automatic Execution |
14:57:22 - 17-Jun-26 |
| Sell* | 9,105 | $0.375 | Ordinary |
11:14:56 - 17-Jun-26 |
| Buy* | 8,798 | $0.37899 | Ordinary |
09:34:04 - 17-Jun-26 |
| Sell* | 1,500 | $0.371 | Uncrossing Trade |
08:00:04 - 17-Jun-26 |
| Sell* | 2,740 | $0.367 | Automatic Execution |
15:10:01 - 16-Jun-26 |
| Sell* | 2,740 | $0.369 | Automatic Execution |
14:48:58 - 16-Jun-26 |
| Sell* | 2,740 | $0.37 | Automatic Execution |
14:46:03 - 16-Jun-26 |
| Sell* | 2,740 | $0.371 | Automatic Execution |
14:44:49 - 16-Jun-26 |
| Buy* | 8,427 | $0.366 | Automatic Execution |
14:30:05 - 16-Jun-26 |
| Buy* | 1,500 | $0.365 | Automatic Execution |
14:21:31 - 16-Jun-26 |
| Buy* | 2,481 | $0.36 | Automatic Execution |
08:11:49 - 16-Jun-26 |
| Buy* | 8,129 | $0.36 | Automatic Execution |
08:10:55 - 16-Jun-26 |
| Buy* | 8,129 | $0.36 | Automatic Execution |
08:10:55 - 16-Jun-26 |
| Sell* | 1,500 | $0.36 | Automatic Execution |
08:09:48 - 16-Jun-26 |
| Sell* | 8,000 | $0.36 | Ordinary |
08:07:17 - 16-Jun-26 |
| Sell* | 11,400 | $0.36 | Ordinary |
08:06:29 - 16-Jun-26 |
| Buy* | 55 | $0.368 | Suspected BUY Trade |
08:00:12 - 16-Jun-26 |
| Sell* | 4,637 | $0.366 | Automatic Execution |
14:35:22 - 15-Jun-26 |
| Sell* | 150 | $0.371 | Automatic Execution |
14:30:50 - 15-Jun-26 |
| Sell* | 500 | $0.379 | Automatic Execution |
13:43:00 - 15-Jun-26 |
| Sell* | 31,400 | $0.371 | Automatic Execution |
10:38:17 - 15-Jun-26 |
| Sell* | 20,600 | $0.371 | Automatic Execution |
10:38:17 - 15-Jun-26 |
| Sell* | 7,000 | $0.37102 | Ordinary |
10:36:39 - 15-Jun-26 |
| Sell* | 10,000 | $0.371 | Ordinary |
10:36:08 - 15-Jun-26 |
| Sell* | 22,770 | $0.365 | Automatic Execution |
09:49:48 - 15-Jun-26 |
| Sell* | 13,600 | $0.366 | Automatic Execution |
09:49:48 - 15-Jun-26 |
| Sell* | 7,000 | $0.366 | Automatic Execution |
09:49:48 - 15-Jun-26 |
| Sell* | 3,086 | $0.368 | Ordinary |
08:34:41 - 15-Jun-26 |
| Buy* | 1,000 | $0.395 | Automatic Execution |
15:08:16 - 12-Jun-26 |
| Buy* | 300 | $0.407 | Suspected BUY Trade |
08:05:43 - 12-Jun-26 |
| Sell* | 10,000 | $0.429 | Automatic Execution |
16:02:14 - 11-Jun-26 |