Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SNV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.225 0.229 0.215 0.215 35,867
29th Sep 2026 (Tue) 0.22 0.22 0.216 0.216 100,072
28th Sep 2026 (Mon) 0.242 0.242 0.21 0.2185 80,828
25th Sep 2026 (Fri) 0.235 0.238 0.229 0.235 55,917
24th Sep 2026 (Thu) 0.239 0.245 0.239 0.242 111,760
23rd Sep 2026 (Wed) 0.221 0.233 0.221 0.2325 53,658
22nd Sep 2026 (Tue) 0.23 0.234 0.223 0.227 56,832
21st Sep 2026 (Mon) 0.234 0.242 0.234 0.239 103,527
18th Sep 2026 (Fri) 0.247 0.256 0.244 0.2525 319,895
17th Sep 2026 (Thu) 0.268 0.268 0.253 0.254 113,000
16th Sep 2026 (Wed) 0.274 0.276 0.268 0.2665 51,496
15th Sep 2026 (Tue) 0.282 0.287 0.28 0.282 33,425
14th Sep 2026 (Mon) 0.273 0.289 0.273 0.2845 424,791
11th Sep 2026 (Fri) 0.253 0.256 0.25 0.2535 725,061
10th Sep 2026 (Thu) 0.247 0.258 0.247 0.258 109,395
9th Sep 2026 (Wed) 0.238 0.243 0.234 0.2435 71,157
8th Sep 2026 (Tue) 0.22 0.235 0.217 0.2365 126,637
7th Sep 2026 (Mon) 0.218 0.222 0.217 0.2205 35,465
4th Sep 2026 (Fri) 0.225 0.226 0.214 0.22 192,538
3rd Sep 2026 (Thu) 0.24 0.245 0.23 0.2325 115,664
2nd Sep 2026 (Wed) 0.269 0.273 0.233 0.2365 146,679
1st Sep 2026 (Tue) 0.256 0.275 0.255 0.262 324,520
31st Aug 2026 (Mon) 0.247 0.247 0.247 0.247 0
28th Aug 2026 (Fri) 0.249 0.252 0.234 0.247 311,213
27th Aug 2026 (Thu) 0.269 0.27 0.241 0.2475 580,972
26th Aug 2026 (Wed) 0.307 0.317 0.305 0.312 26,795
25th Aug 2026 (Tue) 0.321 0.321 0.298 0.312 123,020
24th Aug 2026 (Mon) 0.30 0.322 0.30 0.319 3,673
21st Aug 2026 (Fri) 0.285 0.30 0.285 0.295 41,158
20th Aug 2026 (Thu) 0.283 0.294 0.283 0.292 169,432
19th Aug 2026 (Wed) 0.274 0.289 0.27 0.282 50,061
18th Aug 2026 (Tue) 0.278 0.285 0.273 0.281 120,034
17th Aug 2026 (Mon) 0.257 0.259 0.255 0.255 246
14th Aug 2026 (Fri) 0.268 0.268 0.258 0.26 10,481
13th Aug 2026 (Thu) 0.27 0.27 0.26 0.269 191,356
12th Aug 2026 (Wed) 0.287 0.287 0.267 0.267 6,573
11th Aug 2026 (Tue) 0.292 0.292 0.284 0.286 1,137
10th Aug 2026 (Mon) 0.264 0.288 0.264 0.2855 145,838
7th Aug 2026 (Fri) 0.286 0.286 0.27 0.267 83,382
6th Aug 2026 (Thu) 0.295 0.295 0.27 0.2905 153,586
5th Aug 2026 (Wed) 0.30 0.305 0.276 0.288 201,808
4th Aug 2026 (Tue) 0.335 0.335 0.319 0.3305 142,629
3rd Aug 2026 (Mon) 0.388 0.388 0.35 0.346 15,320
FTSE 100 Latest
Value10,606.00
Change-30.71