Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SNV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.401 0.401 0.36 0.36 193,098
9th Jul 2026 (Thu) 0.387 0.416 0.377 0.3995 10,124
8th Jul 2026 (Wed) 0.457 0.457 0.419 0.4345 11,352
7th Jul 2026 (Tue) 0.462 0.465 0.462 0.4615 771
6th Jul 2026 (Mon) 0.448 0.451 0.448 0.4385 5,550
3rd Jul 2026 (Fri) 0.443 0.443 0.433 0.448 5,144
2nd Jul 2026 (Thu) 0.437 0.448 0.421 0.4495 62,948
1st Jul 2026 (Wed) 0.43 0.439 0.423 0.4345 29,482
30th Jun 2026 (Tue) 0.446 0.446 0.427 0.4265 64,055
29th Jun 2026 (Mon) 0.455 0.48 0.449 0.4545 54,481
26th Jun 2026 (Fri) 0.465 0.473 0.465 0.4615 41,431
25th Jun 2026 (Thu) 0.429 0.465 0.429 0.449 32,834
24th Jun 2026 (Wed) 0.409 0.419 0.409 0.414 3,406
23rd Jun 2026 (Tue) 0.413 0.418 0.397 0.41 147,017
22nd Jun 2026 (Mon) 0.359 0.359 0.359 0.367 55
19th Jun 2026 (Fri) 0.365 0.365 0.365 0.371 803
18th Jun 2026 (Thu) 0.37 0.371 0.367 0.371 2,888
17th Jun 2026 (Wed) 0.371 0.379 0.371 0.388 24,885
16th Jun 2026 (Tue) 0.368 0.371 0.36 0.369 61,066
15th Jun 2026 (Mon) 0.366 0.379 0.365 0.3645 120,743
12th Jun 2026 (Fri) 0.407 0.407 0.395 0.388 1,300
11th Jun 2026 (Thu) 0.406 0.43 0.406 0.43 40,650
10th Jun 2026 (Wed) 0.399 0.415 0.392 0.415 43,602
9th Jun 2026 (Tue) 0.38 0.397 0.38 0.4105 40,325
8th Jun 2026 (Mon) 0.389 0.391 0.37 0.388 309,722
5th Jun 2026 (Fri) 0.357 0.386 0.352 0.386 275,458
4th Jun 2026 (Thu) 0.355 0.373 0.355 0.353 45,029
3rd Jun 2026 (Wed) 0.326 0.36 0.326 0.356 47,147
2nd Jun 2026 (Tue) 0.331 0.331 0.29 0.3125 38,991
1st Jun 2026 (Mon) 0.367 0.376 0.334 0.346 117,113
29th May 2026 (Fri) 0.39 0.39 0.365 0.368 9,579
28th May 2026 (Thu) 0.396 0.396 0.38 0.38 19,462
27th May 2026 (Wed) 0.385 0.40 0.37 0.396 72,017
26th May 2026 (Tue) 0.362 0.369 0.354 0.375 271,215
25th May 2026 (Mon) 0.3655 0.3655 0.3655 0.3655 0
22nd May 2026 (Fri) 0.366 0.37 0.357 0.3655 12,999
21st May 2026 (Thu) 0.349 0.356 0.32 0.3535 92,034
20th May 2026 (Wed) 0.339 0.345 0.327 0.3275 138,221
19th May 2026 (Tue) 0.342 0.355 0.342 0.3515 99,569
18th May 2026 (Mon) 0.328 0.34 0.304 0.341 175,280
15th May 2026 (Fri) 0.314 0.321 0.30 0.313 127,216
14th May 2026 (Thu) 0.326 0.326 0.288 0.29 234,808
13th May 2026 (Wed) 0.343 0.344 0.325 0.328 51,343
FTSE 100 Latest
Value10,498.29
Change1.00