| Price | $1.09 on 15-08-2025 at 09:22:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.096 |
| Sell | $1.071 |
| Last Trade: | Sell 469.00 at $1.064 |
| Day's Volume: | 469 |
| Last Close: | $1.09 |
| Open: | $1.09 |
| ISIN: | XS2842095676 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.044 - $25.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.064 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | $1.064 | SI Trade |
08:24:56 - 15-Aug-25 |
| Buy* | 2,000 | $1.094 | Automatic Execution |
16:22:37 - 14-Aug-25 |
| Sell* | 2,000 | $1.087 | Automatic Execution |
16:15:45 - 14-Aug-25 |
| Sell* | 2,129 | $1.09 | Automatic Execution |
16:11:42 - 14-Aug-25 |
| Buy* | 10 | $1.088 | Automatic Execution |
16:10:12 - 14-Aug-25 |
| Sell* | 1,000 | $1.064 | Automatic Execution |
15:58:17 - 14-Aug-25 |
| Buy* | 4 | $1.082 | SI Trade |
15:55:22 - 14-Aug-25 |
| Buy* | 4 | $1.081 | SI Trade |
15:54:22 - 14-Aug-25 |
| Sell* | 3 | $1.056 | Automatic Execution |
15:53:12 - 14-Aug-25 |
| Buy* | 1,000 | $1.079 | Automatic Execution |
15:52:13 - 14-Aug-25 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
