| Price | $0.849 on 08-12-2025 at 14:17:55 |
|---|---|
| Change | $-0.015 -1.74% |
| Buy | $0.867 |
| Sell | $0.855 |
| Last Trade: | Sell 950.00 at $0.849 |
| Day's Volume: | 2,131 |
| Last Close: | $0.864 |
| Open: | $0.873 |
| ISIN: | XS2842095676 |
| Day's Range | $0.849 - $0.873 |
| 52wk Range: | $0.60 - $17.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.857569 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $0.849 | Automatic Execution |
12:40:27 - 08-Dec-25 |
| Buy* | 605 | $0.86 | Automatic Execution |
11:51:19 - 08-Dec-25 |
| Buy* | 38 | $0.867 | Automatic Execution |
09:17:45 - 08-Dec-25 |
| Sell* | 350 | $0.868 | Automatic Execution |
09:09:31 - 08-Dec-25 |
| Buy* | 13 | $0.866 | Automatic Execution |
08:25:15 - 08-Dec-25 |
| Buy* | 150 | $0.872 | Automatic Execution |
08:12:11 - 08-Dec-25 |
| Unknown* | 0 | $0.83 | SI Trade |
08:00:26 - 08-Dec-25 |
| Buy* | 25 | $0.873 | Suspected BUY Trade |
08:00:26 - 08-Dec-25 |
| Sell* | 290 | $0.864 | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 1,000 | $0.872 | Automatic Execution |
16:15:54 - 05-Dec-25 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
