| Price | $0.653 on 08-04-2026 at 11:01:13 |
|---|---|
| Change | $-0.1275 -16.34% |
| Buy | $0.662 |
| Sell | $0.653 |
| Last Trade: | Buy 100.00 at $0.653 |
| Day's Volume: | 408,951 |
| Last Close: | $0.7805 |
| Open: | $0.67 |
| ISIN: | XS2842095676 |
| Day's Range | $0.653 - $0.676 |
| 52wk Range: | $0.585 - $8.4675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.660631 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.653 | Automatic Execution |
11:34:24 - 08-Apr-26 |
| Buy* | 2,000 | $0.653 | Automatic Execution |
11:34:06 - 08-Apr-26 |
| Buy* | 2,000 | $0.66 | Automatic Execution |
11:21:17 - 08-Apr-26 |
| Buy* | 2,000 | $0.66 | Automatic Execution |
09:37:13 - 08-Apr-26 |
| Buy* | 50 | $0.658 | Automatic Execution |
09:35:08 - 08-Apr-26 |
| Buy* | 500 | $0.663 | Automatic Execution |
09:16:59 - 08-Apr-26 |
| Sell* | 500 | $0.67 | Automatic Execution |
09:01:44 - 08-Apr-26 |
| Buy* | 90 | $0.664 | Automatic Execution |
08:48:01 - 08-Apr-26 |
| Buy* | 318,390 | $0.66 | Automatic Execution |
08:45:51 - 08-Apr-26 |
| Sell* | 23,046 | $0.663 | Automatic Execution |
08:45:51 - 08-Apr-26 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
