| Price | $0.757 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.1485 -16.57% |
| Buy | $0.75 |
| Sell | $0.745 |
| Last Trade: | Buy 1,000.00 at $0.757 |
| Day's Volume: | 108,077 |
| Last Close: | $0.7475 |
| Open: | $0.938 |
| ISIN: | XS2842095676 |
| Day's Range | $0.756 - $0.939 |
| 52wk Range: | $0.60 - $17.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.847226 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.757 | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Buy* | 500 | $0.756 | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Sell* | 28 | $0.773 | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 1,000 | $0.778 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3,209 | $0.77 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.77 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 8,900 | $0.773 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 2,000 | $0.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.782 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
15:45:24 - 06-Feb-26 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
