| Price | $1.391 on 23-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.0445 -3.17% |
| Buy | $1.376 |
| Sell | $1.345 |
| Last Trade: | Buy 170.00 at $1.375 |
| Day's Volume: | 58,225 |
| Last Close: | $1.3605 |
| Open: | $1.379 |
| ISIN: | XS2842095676 |
| Day's Range | $1.356 - $1.405 |
| 52wk Range: | $1.251 - $40.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.383118 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $1.375 | SI Trade |
16:03:52 - 23-Jul-25 |
| Sell* | 1,000 | $1.37 | SI Trade |
15:34:55 - 23-Jul-25 |
| Buy* | 475 | $1.391 | Automatic Execution |
15:18:02 - 23-Jul-25 |
| Buy* | 22 | $1.392 | Automatic Execution |
14:53:49 - 23-Jul-25 |
| Buy* | 50 | $1.363 | Automatic Execution |
14:41:03 - 23-Jul-25 |
| Sell* | 300 | $1.338 | SI Trade |
14:33:38 - 23-Jul-25 |
| Sell* | 3 | $1.356 | Automatic Execution |
14:24:11 - 23-Jul-25 |
| Buy* | 200 | $1.392 | Automatic Execution |
13:55:49 - 23-Jul-25 |
| Sell* | 50 | $1.357 | SI Trade |
13:36:34 - 23-Jul-25 |
| Buy* | 421 | $1.388 | SI Trade |
13:36:19 - 23-Jul-25 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
