| Price | $1.154 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 8,200.00 at $1.149 |
| Day's Volume: | 0 |
| Last Close: | $1.154 |
| Open: | $0.00 |
| ISIN: | XS2842095676 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.022 - $17.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,200 | $1.149 | Automatic Execution |
16:03:01 - 22-Sep-25 |
| Buy* | 3,414 | $1.149 | Automatic Execution |
16:03:01 - 22-Sep-25 |
| Buy* | 100 | $1.156 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Sell* | 2,000 | $1.142 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Buy* | 2,000 | $1.14 | Automatic Execution |
14:37:29 - 22-Sep-25 |
| Buy* | 54 | $1.139 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Sell* | 20 | $1.14 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 20 | $1.154 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 10 | $1.15 | SI Trade |
12:05:07 - 22-Sep-25 |
| Sell* | 512 | $1.15 | Automatic Execution |
11:48:28 - 22-Sep-25 |
Granite 3s Nvda (3SNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
