Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price

Price 3,688.00p on 13-07-2026 at 15:35:32
Change -204.50p -5.13%
Buy 3,826.00p
Sell 3,743.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 3,688.00p
Day's Volume: 109
Last Close: 3,784.50p
Open: 3,830.00p
ISIN: XS3075487986
Day's Range 3,616.00p - 3,830.00p
52wk Range: 1,399.00p - 5,255.00p
Market Capitalisation: £N/A
VWAP: 3,713.88991p
Shares in Issue: N/A

Granite 3s Nflx (3SNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 3,688.00p Automatic Execution
 15:04:50 - 13-Jul-26
Sell* 40 3,616.00p Automatic Execution
 14:31:58 - 13-Jul-26
Buy* 40 3,827.00p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 1 3,830.00p Automatic Execution
 14:30:02 - 13-Jul-26
Sell* 8 3,989.00p Uncrossing Trade
 16:35:26 - 10-Jul-26
Buy* 20 4,024.00p Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 121 4,024.00p Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 177 4,024.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 2 4,039.00p Automatic Execution
 15:07:23 - 10-Jul-26
Sell* 4 3,955.00p Automatic Execution
 14:57:23 - 10-Jul-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,653.00 4,039.00 3,644.00 3,989.00 337
9th Jul 2026 (Thu) 3,741.00 3,813.00 3,730.00 3,790.00 69
8th Jul 2026 (Wed) 3,585.00 3,713.00 3,552.00 3,647.00 105
7th Jul 2026 (Tue) 3,554.00 3,554.00 3,462.50 3,462.50 0
6th Jul 2026 (Mon) 3,567.00 3,630.00 3,534.00 3,554.00 60
3rd Jul 2026 (Fri) 3,534.00 3,534.00 3,441.00 3,441.00 15
2nd Jul 2026 (Thu) 3,818.00 3,818.00 3,534.00 3,534.00 177
1st Jul 2026 (Wed) 4,214.00 4,214.00 4,097.00 4,169.00 929
30th Jun 2026 (Tue) 4,122.00 4,122.00 4,122.00 4,252.50 1
29th Jun 2026 (Mon) 3,996.00 3,996.00 3,893.00 3,775.50 882
26th Jun 2026 (Fri) 4,525.00 4,525.00 4,525.00 3,919.50 63
25th Jun 2026 (Thu) 4,520.00 4,579.00 4,381.00 4,381.00 174
24th Jun 2026 (Wed) 4,295.00 4,372.00 4,295.00 4,408.00 161
23rd Jun 2026 (Tue) 4,267.00 4,267.00 4,167.00 4,354.50 106
22nd Jun 2026 (Mon) 3,789.00 3,789.00 3,789.00 4,165.50 43
19th Jun 2026 (Fri) 3,654.00 3,654.00 3,644.00 3,610.00 8
18th Jun 2026 (Thu) 3,526.00 3,756.00 3,526.00 3,756.00 0
17th Jun 2026 (Wed) 3,474.00 3,550.00 3,455.00 3,526.00 159
16th Jun 2026 (Tue) 3,140.00 3,467.00 3,140.00 3,397.00 26
15th Jun 2026 (Mon) 3,075.00 3,241.00 3,075.00 3,135.00 21
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNP) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered