Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price

Price 3,937.00p on 30-09-2026 at 17:25:05
Change 87.50p 2.25%
Buy 4,000.00p
Sell 3,967.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 3,937.00p
Day's Volume: 10
Last Close: 3,983.50p
Open: 3,937.00p
ISIN: XS3075487986
Day's Range 3,937.00p - 3,937.00p
52wk Range: 1,399.00p - 5,255.00p
Market Capitalisation: £N/A
VWAP: 3,937.00p
Shares in Issue: N/A

Granite 3s Nflx (3SNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 3,937.00p Automatic Execution
 10:48:48 - 30-Sep-26
Sell* 284 3,985.00p Automatic Execution
 14:27:40 - 29-Sep-26
Buy* 3 4,090.00p Automatic Execution
 16:14:24 - 28-Sep-26
Sell* 26 4,007.00p Automatic Execution
 15:04:05 - 28-Sep-26
Sell* 77 3,752.00p Automatic Execution
 12:37:12 - 28-Sep-26
Sell* 533 3,757.00p Automatic Execution
 12:37:12 - 28-Sep-26
Sell* 132 3,757.00p Automatic Execution
 12:37:12 - 28-Sep-26
Sell* 26 3,740.00p Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 8 3,765.00p Automatic Execution
 14:40:45 - 24-Sep-26
Buy* 23 3,781.00p Automatic Execution
 12:05:20 - 24-Sep-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 3,937.00 3,937.00 3,937.00 3,983.50 10
29th Sep 2026 (Tue) 3,985.00 3,985.00 3,985.00 3,896.00 284
28th Sep 2026 (Mon) 3,740.00 4,090.00 3,740.00 4,049.50 797
25th Sep 2026 (Fri) 3,769.00 3,783.00 3,769.00 3,783.00 0
24th Sep 2026 (Thu) 3,760.00 3,781.00 3,760.00 3,769.00 149
23rd Sep 2026 (Wed) 3,725.00 3,725.00 3,725.00 3,770.00 4
22nd Sep 2026 (Tue) 3,377.00 3,617.00 3,377.00 3,621.00 935
21st Sep 2026 (Mon) 3,648.00 3,742.00 3,492.00 3,473.50 299
18th Sep 2026 (Fri) 3,478.00 3,919.00 3,435.00 3,728.50 3,246
17th Sep 2026 (Thu) 3,001.00 3,231.50 3,001.00 3,231.50 0
16th Sep 2026 (Wed) 2,952.00 3,001.00 2,952.00 3,001.00 0
15th Sep 2026 (Tue) 2,763.00 2,763.00 2,763.00 2,952.00 3
14th Sep 2026 (Mon) 3,117.50 3,117.50 2,741.50 2,741.50 1,511
11th Sep 2026 (Fri) 3,100.00 3,100.00 3,100.00 3,117.50 30
10th Sep 2026 (Thu) 3,184.00 3,308.00 3,184.00 3,233.00 40
9th Sep 2026 (Wed) 3,106.00 3,106.00 3,106.00 3,114.50 2
8th Sep 2026 (Tue) 2,990.00 3,145.00 2,970.00 3,168.50 134
7th Sep 2026 (Mon) 2,819.00 2,918.00 2,819.00 2,860.00 50
4th Sep 2026 (Fri) 2,644.00 2,816.00 2,637.00 2,816.00 363
3rd Sep 2026 (Thu) 2,527.00 2,575.00 2,527.00 2,530.00 21
2nd Sep 2026 (Wed) 2,516.00 2,532.00 2,512.00 2,528.00 45
1st Sep 2026 (Tue) 2,720.00 2,720.00 2,720.00 2,691.00 18
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNP) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered