| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,653.00 | 4,039.00 | 3,644.00 | 3,989.00 | 337 |
| 9th Jul 2026 (Thu) | 3,741.00 | 3,813.00 | 3,730.00 | 3,790.00 | 69 |
| 8th Jul 2026 (Wed) | 3,585.00 | 3,713.00 | 3,552.00 | 3,647.00 | 105 |
| 7th Jul 2026 (Tue) | 3,554.00 | 3,554.00 | 3,462.50 | 3,462.50 | 0 |
| 6th Jul 2026 (Mon) | 3,567.00 | 3,630.00 | 3,534.00 | 3,554.00 | 60 |
| 3rd Jul 2026 (Fri) | 3,534.00 | 3,534.00 | 3,441.00 | 3,441.00 | 15 |
| 2nd Jul 2026 (Thu) | 3,818.00 | 3,818.00 | 3,534.00 | 3,534.00 | 177 |
| 1st Jul 2026 (Wed) | 4,214.00 | 4,214.00 | 4,097.00 | 4,169.00 | 929 |
| 30th Jun 2026 (Tue) | 4,122.00 | 4,122.00 | 4,122.00 | 4,252.50 | 1 |
| 29th Jun 2026 (Mon) | 3,996.00 | 3,996.00 | 3,893.00 | 3,775.50 | 882 |
| 26th Jun 2026 (Fri) | 4,525.00 | 4,525.00 | 4,525.00 | 3,919.50 | 63 |
| 25th Jun 2026 (Thu) | 4,520.00 | 4,579.00 | 4,381.00 | 4,381.00 | 174 |
| 24th Jun 2026 (Wed) | 4,295.00 | 4,372.00 | 4,295.00 | 4,408.00 | 161 |
| 23rd Jun 2026 (Tue) | 4,267.00 | 4,267.00 | 4,167.00 | 4,354.50 | 106 |
| 22nd Jun 2026 (Mon) | 3,789.00 | 3,789.00 | 3,789.00 | 4,165.50 | 43 |
| 19th Jun 2026 (Fri) | 3,654.00 | 3,654.00 | 3,644.00 | 3,610.00 | 8 |
| 18th Jun 2026 (Thu) | 3,526.00 | 3,756.00 | 3,526.00 | 3,756.00 | 0 |
| 17th Jun 2026 (Wed) | 3,474.00 | 3,550.00 | 3,455.00 | 3,526.00 | 159 |
| 16th Jun 2026 (Tue) | 3,140.00 | 3,467.00 | 3,140.00 | 3,397.00 | 26 |
| 15th Jun 2026 (Mon) | 3,075.00 | 3,241.00 | 3,075.00 | 3,135.00 | 21 |
| 12th Jun 2026 (Fri) | 3,111.00 | 3,111.00 | 3,111.00 | 3,260.50 | 15 |
| 11th Jun 2026 (Thu) | 3,091.00 | 3,260.00 | 3,089.00 | 3,280.00 | 92 |
| 10th Jun 2026 (Wed) | 3,131.00 | 3,131.00 | 3,131.00 | 3,071.50 | 3 |
| 9th Jun 2026 (Tue) | 3,012.00 | 3,012.00 | 3,012.00 | 3,072.50 | 32 |
| 8th Jun 2026 (Mon) | 3,194.00 | 3,194.00 | 3,119.00 | 3,085.00 | 33 |
| 5th Jun 2026 (Fri) | 3,062.00 | 3,062.00 | 3,062.00 | 3,164.50 | 134 |
| 4th Jun 2026 (Thu) | 2,954.00 | 2,973.00 | 2,954.00 | 3,023.00 | 455 |
| 3rd Jun 2026 (Wed) | 2,940.00 | 2,940.00 | 2,940.00 | 3,117.00 | 360 |
| 2nd Jun 2026 (Tue) | 2,701.00 | 2,887.00 | 2,701.00 | 2,887.00 | 0 |
| 1st Jun 2026 (Mon) | 2,644.00 | 2,644.00 | 2,643.00 | 2,701.00 | 650 |
| 29th May 2026 (Fri) | 2,750.00 | 2,750.00 | 2,626.50 | 2,626.50 | 0 |
| 28th May 2026 (Thu) | 2,615.00 | 2,686.00 | 2,615.00 | 2,750.00 | 1,017 |
| 27th May 2026 (Wed) | 2,565.00 | 2,565.00 | 2,565.00 | 2,452.50 | 936 |
| 26th May 2026 (Tue) | 2,443.00 | 2,443.00 | 2,443.00 | 2,519.50 | 4 |
| 25th May 2026 (Mon) | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0 |
| 22nd May 2026 (Fri) | 2,375.50 | 2,380.50 | 2,375.50 | 2,392.00 | 1,193 |
| 21st May 2026 (Thu) | 2,479.75 | 2,479.75 | 2,443.50 | 2,443.50 | 0 |
| 20th May 2026 (Wed) | 2,353.75 | 2,479.75 | 2,353.75 | 2,479.75 | 0 |
| 19th May 2026 (Tue) | 2,413.50 | 2,413.50 | 2,353.75 | 2,353.75 | 0 |
| 18th May 2026 (Mon) | 2,616.00 | 2,616.00 | 2,413.50 | 2,413.50 | 0 |
| 15th May 2026 (Fri) | 2,648.00 | 2,649.00 | 2,611.00 | 2,616.00 | 969 |
| 14th May 2026 (Thu) | 2,566.00 | 2,566.00 | 2,522.00 | 2,523.50 | 862 |
| 13th May 2026 (Wed) | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 3 |