| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 3,937.00 | 3,937.00 | 3,937.00 | 3,983.50 | 10 |
| 29th Sep 2026 (Tue) | 3,985.00 | 3,985.00 | 3,985.00 | 3,896.00 | 284 |
| 28th Sep 2026 (Mon) | 3,740.00 | 4,090.00 | 3,740.00 | 4,049.50 | 797 |
| 25th Sep 2026 (Fri) | 3,769.00 | 3,783.00 | 3,769.00 | 3,783.00 | 0 |
| 24th Sep 2026 (Thu) | 3,760.00 | 3,781.00 | 3,760.00 | 3,769.00 | 149 |
| 23rd Sep 2026 (Wed) | 3,725.00 | 3,725.00 | 3,725.00 | 3,770.00 | 4 |
| 22nd Sep 2026 (Tue) | 3,377.00 | 3,617.00 | 3,377.00 | 3,621.00 | 935 |
| 21st Sep 2026 (Mon) | 3,648.00 | 3,742.00 | 3,492.00 | 3,473.50 | 299 |
| 18th Sep 2026 (Fri) | 3,478.00 | 3,919.00 | 3,435.00 | 3,728.50 | 3,246 |
| 17th Sep 2026 (Thu) | 3,001.00 | 3,231.50 | 3,001.00 | 3,231.50 | 0 |
| 16th Sep 2026 (Wed) | 2,952.00 | 3,001.00 | 2,952.00 | 3,001.00 | 0 |
| 15th Sep 2026 (Tue) | 2,763.00 | 2,763.00 | 2,763.00 | 2,952.00 | 3 |
| 14th Sep 2026 (Mon) | 3,117.50 | 3,117.50 | 2,741.50 | 2,741.50 | 1,511 |
| 11th Sep 2026 (Fri) | 3,100.00 | 3,100.00 | 3,100.00 | 3,117.50 | 30 |
| 10th Sep 2026 (Thu) | 3,184.00 | 3,308.00 | 3,184.00 | 3,233.00 | 40 |
| 9th Sep 2026 (Wed) | 3,106.00 | 3,106.00 | 3,106.00 | 3,114.50 | 2 |
| 8th Sep 2026 (Tue) | 2,990.00 | 3,145.00 | 2,970.00 | 3,168.50 | 134 |
| 7th Sep 2026 (Mon) | 2,819.00 | 2,918.00 | 2,819.00 | 2,860.00 | 50 |
| 4th Sep 2026 (Fri) | 2,644.00 | 2,816.00 | 2,637.00 | 2,816.00 | 363 |
| 3rd Sep 2026 (Thu) | 2,527.00 | 2,575.00 | 2,527.00 | 2,530.00 | 21 |
| 2nd Sep 2026 (Wed) | 2,516.00 | 2,532.00 | 2,512.00 | 2,528.00 | 45 |
| 1st Sep 2026 (Tue) | 2,720.00 | 2,720.00 | 2,720.00 | 2,691.00 | 18 |
| 31st Aug 2026 (Mon) | 2,555.50 | 2,555.50 | 2,555.50 | 2,555.50 | 0 |
| 28th Aug 2026 (Fri) | 2,735.00 | 2,735.00 | 2,708.00 | 2,555.50 | 61 |
| 27th Aug 2026 (Thu) | 2,768.00 | 2,845.00 | 2,757.00 | 2,810.00 | 84 |
| 26th Aug 2026 (Wed) | 2,617.00 | 2,617.00 | 2,603.50 | 2,603.50 | 0 |
| 25th Aug 2026 (Tue) | 2,761.00 | 2,766.00 | 2,761.00 | 2,617.00 | 905 |
| 24th Aug 2026 (Mon) | 2,808.00 | 2,808.00 | 2,808.00 | 2,768.50 | 1 |
| 21st Aug 2026 (Fri) | 2,774.50 | 2,774.50 | 2,773.50 | 2,773.50 | 0 |
| 20th Aug 2026 (Thu) | 2,789.00 | 2,789.00 | 2,789.00 | 2,774.50 | 3 |
| 19th Aug 2026 (Wed) | 3,112.00 | 3,112.00 | 3,112.00 | 2,725.50 | 15 |
| 18th Aug 2026 (Tue) | 3,262.00 | 3,262.00 | 3,262.00 | 2,943.50 | 6 |
| 17th Aug 2026 (Mon) | 3,192.00 | 3,244.00 | 3,192.00 | 3,244.00 | 16 |
| 14th Aug 2026 (Fri) | 2,967.00 | 3,043.00 | 2,967.00 | 3,043.00 | 69 |
| 13th Aug 2026 (Thu) | 3,361.00 | 3,361.00 | 3,361.00 | 3,295.50 | 29 |
| 12th Aug 2026 (Wed) | 3,472.00 | 3,697.00 | 3,472.00 | 3,697.00 | 0 |
| 11th Aug 2026 (Tue) | 3,319.00 | 3,472.00 | 3,319.00 | 3,472.00 | 292 |
| 10th Aug 2026 (Mon) | 3,681.00 | 3,681.00 | 3,540.50 | 3,540.50 | 0 |
| 7th Aug 2026 (Fri) | 3,755.50 | 3,755.50 | 3,681.00 | 3,681.00 | 0 |
| 6th Aug 2026 (Thu) | 3,690.50 | 3,755.50 | 3,690.50 | 3,755.50 | 0 |
| 5th Aug 2026 (Wed) | 3,846.00 | 3,846.00 | 3,690.50 | 3,690.50 | 0 |
| 4th Aug 2026 (Tue) | 3,871.00 | 3,915.00 | 3,871.00 | 3,846.00 | 10 |
| 3rd Aug 2026 (Mon) | 3,954.00 | 3,954.00 | 3,753.00 | 3,849.50 | 14 |