| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,937.00p | Automatic Execution |
10:48:48 - 30-Sep-26 |
| Sell* | 284 | 3,985.00p | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Buy* | 3 | 4,090.00p | Automatic Execution |
16:14:24 - 28-Sep-26 |
| Sell* | 26 | 4,007.00p | Automatic Execution |
15:04:05 - 28-Sep-26 |
| Sell* | 77 | 3,752.00p | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 533 | 3,757.00p | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 132 | 3,757.00p | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 26 | 3,740.00p | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 8 | 3,765.00p | Automatic Execution |
14:40:45 - 24-Sep-26 |
| Buy* | 23 | 3,781.00p | Automatic Execution |
12:05:20 - 24-Sep-26 |
| Sell* | 118 | 3,760.00p | Automatic Execution |
08:29:44 - 24-Sep-26 |
| Buy* | 4 | 3,725.00p | Automatic Execution |
16:12:31 - 23-Sep-26 |
| Buy* | 4 | 3,617.00p | Automatic Execution |
14:48:19 - 22-Sep-26 |
| Buy* | 4 | 3,617.00p | Automatic Execution |
14:48:19 - 22-Sep-26 |
| Buy* | 94 | 3,402.00p | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 94 | 3,402.00p | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 734 | 3,402.00p | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Sell* | 5 | 3,377.00p | Automatic Execution |
08:32:44 - 22-Sep-26 |
| Buy* | 16 | 3,555.00p | Automatic Execution |
15:38:15 - 21-Sep-26 |
| Sell* | 50 | 3,492.00p | Automatic Execution |
15:23:10 - 21-Sep-26 |
| Sell* | 24 | 3,706.00p | Automatic Execution |
13:35:35 - 21-Sep-26 |
| Buy* | 4 | 3,742.00p | Automatic Execution |
11:45:20 - 21-Sep-26 |
| Buy* | 45 | 3,742.00p | Automatic Execution |
11:45:15 - 21-Sep-26 |
| Sell* | 160 | 3,648.00p | Automatic Execution |
08:32:38 - 21-Sep-26 |
| Sell* | 74 | 3,638.00p | Automatic Execution |
15:57:42 - 18-Sep-26 |
| Sell* | 685 | 3,647.00p | Automatic Execution |
15:57:42 - 18-Sep-26 |
| Sell* | 300 | 3,648.00p | Automatic Execution |
15:57:42 - 18-Sep-26 |
| Buy* | 100 | 3,708.00p | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 653 | 3,709.00p | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 300 | 3,707.00p | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 225 | 3,838.00p | Automatic Execution |
14:34:42 - 18-Sep-26 |
| Buy* | 2 | 3,919.00p | Automatic Execution |
14:33:08 - 18-Sep-26 |
| Buy* | 200 | 3,910.00p | Automatic Execution |
14:33:08 - 18-Sep-26 |
| Sell* | 20 | 3,881.00p | Automatic Execution |
14:32:23 - 18-Sep-26 |
| Sell* | 31 | 3,881.00p | Automatic Execution |
14:32:22 - 18-Sep-26 |
| Sell* | 1 | 3,881.00p | Automatic Execution |
14:32:22 - 18-Sep-26 |
| Sell* | 20 | 3,881.00p | Automatic Execution |
14:32:22 - 18-Sep-26 |
| Buy* | 103 | 3,582.00p | Automatic Execution |
12:08:39 - 18-Sep-26 |
| Buy* | 2 | 3,565.00p | Automatic Execution |
11:10:54 - 18-Sep-26 |
| Buy* | 27 | 3,565.00p | Automatic Execution |
11:10:53 - 18-Sep-26 |
| Sell* | 10 | 3,494.00p | Automatic Execution |
10:36:13 - 18-Sep-26 |
| Buy* | 10 | 3,501.00p | Automatic Execution |
10:22:09 - 18-Sep-26 |
| Sell* | 241 | 3,435.00p | Automatic Execution |
10:15:28 - 18-Sep-26 |
| Buy* | 3 | 3,481.00p | Automatic Execution |
10:12:43 - 18-Sep-26 |
| Buy* | 3 | 3,480.00p | Automatic Execution |
10:12:38 - 18-Sep-26 |
| Buy* | 3 | 3,482.00p | Automatic Execution |
10:12:36 - 18-Sep-26 |
| Buy* | 3 | 3,482.00p | Automatic Execution |
10:12:33 - 18-Sep-26 |
| Buy* | 3 | 3,482.00p | Automatic Execution |
10:12:28 - 18-Sep-26 |
| Buy* | 2 | 3,482.00p | Automatic Execution |
10:12:23 - 18-Sep-26 |
| Buy* | 2 | 3,482.00p | Automatic Execution |
10:12:18 - 18-Sep-26 |
| Buy* | 2 | 3,482.00p | Automatic Execution |
10:12:17 - 18-Sep-26 |
| Buy* | 2 | 3,482.00p | Automatic Execution |
10:12:13 - 18-Sep-26 |
| Buy* | 2 | 3,478.00p | Automatic Execution |
10:12:09 - 18-Sep-26 |
| Buy* | 217 | 3,478.00p | Automatic Execution |
10:12:08 - 18-Sep-26 |
| Buy* | 3 | 2,763.00p | Automatic Execution |
14:22:06 - 15-Sep-26 |
| Unknown* | 965 | 2,745.00p | Ordinary |
11:19:15 - 15-Sep-26 |
| Unknown* | 546 | 2,749.00p | Ordinary |
09:06:31 - 15-Sep-26 |
| Buy* | 475 | 2,733.092p | Ordinary |
15:44:37 - 14-Sep-26 |
| Buy* | 181 | 2,745.927p | Ordinary |
14:40:40 - 14-Sep-26 |
| Buy* | 340 | 2,934.881p | Ordinary |
09:51:43 - 14-Sep-26 |
| Buy* | 340 | 2,939.941p | Ordinary |
09:36:44 - 14-Sep-26 |
| Sell* | 30 | 3,100.00p | Automatic Execution |
15:31:13 - 11-Sep-26 |
| Buy* | 2 | 3,308.00p | Automatic Execution |
14:32:45 - 10-Sep-26 |
| Buy* | 27 | 3,308.00p | Automatic Execution |
14:32:45 - 10-Sep-26 |
| Buy* | 11 | 3,184.00p | Automatic Execution |
13:21:54 - 10-Sep-26 |
| Buy* | 2 | 3,106.00p | Automatic Execution |
10:13:45 - 09-Sep-26 |
| Sell* | 24 | 3,096.00p | Automatic Execution |
16:19:24 - 08-Sep-26 |
| Buy* | 2 | 3,145.00p | Automatic Execution |
15:02:07 - 08-Sep-26 |
| Buy* | 21 | 3,144.00p | Automatic Execution |
15:02:07 - 08-Sep-26 |
| Buy* | 2 | 3,104.00p | Automatic Execution |
14:33:16 - 08-Sep-26 |
| Sell* | 71 | 2,970.00p | Automatic Execution |
14:27:40 - 08-Sep-26 |
| Buy* | 14 | 2,990.00p | Automatic Execution |
08:40:12 - 08-Sep-26 |
| Buy* | 2 | 2,918.00p | Automatic Execution |
14:46:08 - 07-Sep-26 |
| Sell* | 48 | 2,819.00p | Automatic Execution |
08:31:14 - 07-Sep-26 |
| Sell* | 2 | 2,816.00p | Uncrossing Trade |
16:35:16 - 04-Sep-26 |
| Sell* | 54 | 2,775.00p | Automatic Execution |
16:02:03 - 04-Sep-26 |
| Sell* | 47 | 2,718.00p | Automatic Execution |
15:45:12 - 04-Sep-26 |
| Sell* | 4 | 2,637.00p | Automatic Execution |
15:20:25 - 04-Sep-26 |
| Sell* | 4 | 2,637.00p | Automatic Execution |
15:20:20 - 04-Sep-26 |
| Sell* | 102 | 2,637.00p | Automatic Execution |
15:20:20 - 04-Sep-26 |
| Buy* | 2 | 2,667.00p | Automatic Execution |
15:00:02 - 04-Sep-26 |
| Buy* | 2 | 2,666.00p | Automatic Execution |
15:00:01 - 04-Sep-26 |
| Buy* | 2 | 2,667.00p | Automatic Execution |
15:00:01 - 04-Sep-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Buy* | 67 | 2,665.00p | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:59:03 - 04-Sep-26 |
| Buy* | 2 | 2,648.00p | Automatic Execution |
14:59:03 - 04-Sep-26 |
| Buy* | 2 | 2,645.00p | Automatic Execution |
14:58:56 - 04-Sep-26 |
| Buy* | 2 | 2,645.00p | Automatic Execution |
14:58:53 - 04-Sep-26 |
| Buy* | 67 | 2,644.00p | Automatic Execution |
14:58:52 - 04-Sep-26 |
| Buy* | 16 | 2,575.00p | Automatic Execution |
15:36:59 - 03-Sep-26 |
| Sell* | 5 | 2,527.00p | Automatic Execution |
08:32:51 - 03-Sep-26 |
| Sell* | 10 | 2,532.00p | Automatic Execution |
15:56:39 - 02-Sep-26 |
| Sell* | 10 | 2,532.00p | Automatic Execution |
15:56:39 - 02-Sep-26 |
| Buy* | 3 | 2,517.00p | Automatic Execution |
15:04:18 - 02-Sep-26 |
| Buy* | 3 | 2,517.00p | Automatic Execution |
15:04:15 - 02-Sep-26 |
| Buy* | 3 | 2,519.00p | Automatic Execution |
15:04:15 - 02-Sep-26 |
| Buy* | 3 | 2,519.00p | Automatic Execution |
15:04:10 - 02-Sep-26 |
| Buy* | 3 | 2,516.00p | Automatic Execution |
15:04:09 - 02-Sep-26 |
| Buy* | 2 | 2,516.00p | Automatic Execution |
15:04:08 - 02-Sep-26 |
| Buy* | 2 | 2,518.00p | Automatic Execution |
15:04:06 - 02-Sep-26 |
| Buy* | 2 | 2,512.00p | Automatic Execution |
15:04:03 - 02-Sep-26 |
| Buy* | 2 | 2,514.00p | Automatic Execution |
15:04:03 - 02-Sep-26 |
| Buy* | 2 | 2,516.00p | Automatic Execution |
15:04:02 - 02-Sep-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
14:05:53 - 01-Sep-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
14:05:49 - 01-Sep-26 |
| Buy* | 16 | 2,720.00p | Automatic Execution |
14:05:49 - 01-Sep-26 |
| Sell* | 35 | 2,708.00p | Automatic Execution |
10:27:33 - 28-Aug-26 |
| Sell* | 26 | 2,735.00p | Automatic Execution |
08:32:18 - 28-Aug-26 |
| Sell* | 14 | 2,819.00p | Automatic Execution |
15:04:39 - 27-Aug-26 |
| Buy* | 1 | 2,826.00p | Automatic Execution |
14:53:48 - 27-Aug-26 |
| Buy* | 31 | 2,818.00p | Automatic Execution |
14:53:39 - 27-Aug-26 |
| Sell* | 7 | 2,788.00p | Automatic Execution |
14:45:43 - 27-Aug-26 |
| Sell* | 2 | 2,834.00p | Automatic Execution |
14:42:06 - 27-Aug-26 |
| Sell* | 2 | 2,837.00p | Automatic Execution |
14:42:05 - 27-Aug-26 |
| Buy* | 1 | 2,845.00p | Automatic Execution |
14:41:53 - 27-Aug-26 |
| Buy* | 6 | 2,845.00p | Automatic Execution |
14:41:48 - 27-Aug-26 |
| Buy* | 1 | 2,802.00p | Automatic Execution |
14:39:56 - 27-Aug-26 |
| Buy* | 6 | 2,802.00p | Automatic Execution |
14:39:55 - 27-Aug-26 |
| Buy* | 857 | 2,766.00p | Automatic Execution |
14:31:42 - 25-Aug-26 |
| Buy* | 48 | 2,761.00p | Automatic Execution |
14:31:42 - 25-Aug-26 |
| Sell* | 1 | 2,808.00p | Automatic Execution |
11:24:20 - 24-Aug-26 |
| Buy* | 3 | 2,789.00p | Automatic Execution |
11:20:25 - 20-Aug-26 |
| Buy* | 15 | 3,112.00p | Automatic Execution |
08:00:31 - 19-Aug-26 |
| Sell* | 6 | 3,262.00p | Automatic Execution |
08:30:17 - 18-Aug-26 |
| Sell* | 8 | 3,244.00p | Uncrossing Trade |
16:35:16 - 17-Aug-26 |
| Buy* | 6 | 3,220.00p | Automatic Execution |
15:41:50 - 17-Aug-26 |
| Sell* | 2 | 3,043.00p | Uncrossing Trade |
16:35:12 - 14-Aug-26 |
| Sell* | 61 | 2,997.00p | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Buy* | 6 | 2,967.00p | Automatic Execution |
08:27:25 - 14-Aug-26 |
| Sell* | 1 | 3,361.00p | Automatic Execution |
14:00:28 - 13-Aug-26 |
| Sell* | 28 | 3,361.00p | Automatic Execution |
14:00:28 - 13-Aug-26 |
| Sell* | 20 | 3,472.00p | Uncrossing Trade |
16:35:24 - 11-Aug-26 |
| Sell* | 270 | 3,356.00p | Automatic Execution |
14:25:00 - 11-Aug-26 |
| Sell* | 2 | 3,319.00p | Automatic Execution |
11:07:49 - 11-Aug-26 |
| Sell* | 4 | 3,898.00p | Automatic Execution |
12:59:24 - 04-Aug-26 |
| Sell* | 4 | 3,915.00p | Automatic Execution |
12:59:22 - 04-Aug-26 |
| Buy* | 2 | 3,871.00p | Automatic Execution |
11:00:21 - 04-Aug-26 |
| Buy* | 2 | 3,753.00p | Automatic Execution |
14:50:57 - 03-Aug-26 |
| Buy* | 4 | 3,753.00p | Automatic Execution |
14:50:57 - 03-Aug-26 |
| Buy* | 2 | 3,952.00p | Automatic Execution |
13:45:11 - 03-Aug-26 |
| Buy* | 6 | 3,954.00p | Automatic Execution |
13:44:56 - 03-Aug-26 |
| Sell* | 1 | 4,136.00p | Automatic Execution |
15:59:57 - 30-Jul-26 |
| Buy* | 2 | 4,182.00p | Automatic Execution |
15:51:20 - 30-Jul-26 |
| Sell* | 2 | 4,054.00p | Uncrossing Trade |
16:35:08 - 29-Jul-26 |
| Sell* | 1 | 4,014.00p | Automatic Execution |
14:33:41 - 29-Jul-26 |
| Buy* | 2 | 4,042.00p | Automatic Execution |
13:09:36 - 29-Jul-26 |
| Buy* | 26 | 3,860.00p | Suspected BUY Trade |
16:35:24 - 28-Jul-26 |
| Sell* | 13 | 3,888.00p | Automatic Execution |
16:18:28 - 28-Jul-26 |
| Sell* | 122 | 3,927.00p | Automatic Execution |
16:02:32 - 28-Jul-26 |
| Sell* | 183 | 3,931.00p | Automatic Execution |
16:02:32 - 28-Jul-26 |
| Buy* | 10 | 3,898.00p | Automatic Execution |
15:53:42 - 28-Jul-26 |
| Sell* | 7 | 4,140.00p | Automatic Execution |
12:25:55 - 28-Jul-26 |
| Sell* | 2 | 4,427.00p | Uncrossing Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 3 | 4,470.00p | Automatic Execution |
16:28:07 - 24-Jul-26 |
| Buy* | 7 | 4,520.00p | Automatic Execution |
16:06:36 - 24-Jul-26 |
| Buy* | 3 | 4,642.00p | Automatic Execution |
14:28:31 - 24-Jul-26 |
| Sell* | 38 | 4,638.00p | Automatic Execution |
14:28:00 - 24-Jul-26 |
| Sell* | 37 | 4,624.00p | Automatic Execution |
11:08:32 - 24-Jul-26 |
| Buy* | 3 | 4,636.00p | Suspected BUY Trade |
16:35:11 - 23-Jul-26 |
| Buy* | 132 | 4,682.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Buy* | 401 | 4,682.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Buy* | 20 | 4,776.00p | Automatic Execution |
12:54:48 - 23-Jul-26 |
| Buy* | 2 | 4,327.00p | Suspected BUY Trade |
16:35:18 - 22-Jul-26 |
| Sell* | 6 | 4,370.00p | Automatic Execution |
14:58:04 - 22-Jul-26 |
| Sell* | 98 | 4,839.00p | Automatic Execution |
15:01:00 - 21-Jul-26 |
| Sell* | 245 | 4,938.00p | Automatic Execution |
08:32:42 - 21-Jul-26 |
| Sell* | 45 | 5,008.00p | Automatic Execution |
15:11:00 - 20-Jul-26 |
| Sell* | 198 | 5,008.00p | Automatic Execution |
15:11:00 - 20-Jul-26 |
| Sell* | 309 | 4,790.00p | Automatic Execution |
14:44:33 - 20-Jul-26 |
| Sell* | 117 | 4,781.00p | Automatic Execution |
14:44:33 - 20-Jul-26 |
| Sell* | 463 | 4,783.00p | Automatic Execution |
14:44:33 - 20-Jul-26 |
| Sell* | 309 | 4,788.00p | Automatic Execution |
14:44:33 - 20-Jul-26 |
| Sell* | 463 | 4,789.00p | Automatic Execution |
14:44:33 - 20-Jul-26 |
| Sell* | 228 | 4,776.00p | Automatic Execution |
14:44:30 - 20-Jul-26 |
| Sell* | 463 | 4,799.00p | Automatic Execution |
14:44:30 - 20-Jul-26 |
| Sell* | 309 | 4,804.00p | Automatic Execution |
14:44:30 - 20-Jul-26 |
| Sell* | 309 | 4,806.00p | Automatic Execution |
14:44:30 - 20-Jul-26 |
| Sell* | 463 | 4,807.00p | Automatic Execution |
14:44:30 - 20-Jul-26 |
| Sell* | 50 | 4,672.00p | Automatic Execution |
11:13:28 - 20-Jul-26 |
| Sell* | 23 | 4,660.00p | Automatic Execution |
09:28:36 - 20-Jul-26 |
| Sell* | 431 | 4,596.00p | Automatic Execution |
08:32:36 - 20-Jul-26 |
| Sell* | 124 | 4,832.00p | Automatic Execution |
15:38:46 - 17-Jul-26 |
| Sell* | 20 | 5,110.00p | Automatic Execution |
14:25:00 - 17-Jul-26 |
| Buy* | 51 | 5,058.00p | Automatic Execution |
12:32:53 - 17-Jul-26 |
| Buy* | 200 | 5,057.00p | Automatic Execution |
12:32:53 - 17-Jul-26 |
| Sell* | 1 | 4,983.00p | Automatic Execution |
11:37:39 - 17-Jul-26 |
| Sell* | 2 | 4,983.00p | Automatic Execution |
11:37:38 - 17-Jul-26 |
| Buy* | 131 | 4,990.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Buy* | 200 | 4,989.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Buy* | 55 | 4,996.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Buy* | 200 | 4,995.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Buy* | 247 | 5,051.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Buy* | 200 | 4,999.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Buy* | 500 | 4,999.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Buy* | 266 | 4,998.00p | Automatic Execution |
11:32:31 - 17-Jul-26 |
| Sell* | 48 | 4,899.00p | Automatic Execution |
09:28:14 - 17-Jul-26 |
| Sell* | 28 | 4,899.00p | Automatic Execution |
09:27:09 - 17-Jul-26 |
| Sell* | 52 | 4,793.00p | Automatic Execution |
09:01:02 - 17-Jul-26 |
| Sell* | 62 | 4,789.00p | Automatic Execution |
08:31:19 - 17-Jul-26 |