| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 3,688.00p | Automatic Execution |
15:04:50 - 13-Jul-26 |
| Sell* | 40 | 3,616.00p | Automatic Execution |
14:31:58 - 13-Jul-26 |
| Buy* | 40 | 3,827.00p | Automatic Execution |
14:31:52 - 13-Jul-26 |
| Sell* | 1 | 3,830.00p | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Sell* | 8 | 3,989.00p | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 20 | 4,024.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 121 | 4,024.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 177 | 4,024.00p | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 2 | 4,039.00p | Automatic Execution |
15:07:23 - 10-Jul-26 |
| Sell* | 4 | 3,955.00p | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Sell* | 4 | 3,644.00p | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 1 | 3,653.00p | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 4 | 3,790.00p | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 12 | 3,730.00p | Automatic Execution |
14:31:05 - 09-Jul-26 |
| Sell* | 1 | 3,759.00p | Automatic Execution |
14:31:05 - 09-Jul-26 |
| Buy* | 38 | 3,813.00p | Automatic Execution |
12:43:27 - 09-Jul-26 |
| Buy* | 2 | 3,741.00p | Automatic Execution |
10:54:51 - 09-Jul-26 |
| Buy* | 12 | 3,741.00p | Automatic Execution |
10:53:04 - 09-Jul-26 |
| Buy* | 28 | 3,713.00p | Automatic Execution |
15:43:56 - 08-Jul-26 |
| Sell* | 29 | 3,552.00p | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 22 | 3,552.00p | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 26 | 3,585.00p | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Sell* | 30 | 3,534.00p | Automatic Execution |
14:45:12 - 06-Jul-26 |
| Buy* | 20 | 3,630.00p | Automatic Execution |
14:40:17 - 06-Jul-26 |
| Buy* | 10 | 3,567.00p | Automatic Execution |
14:37:07 - 06-Jul-26 |
| Sell* | 15 | 3,425.00p | Ordinary |
09:10:36 - 03-Jul-26 |
| Sell* | 4 | 3,534.00p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Sell* | 2 | 3,544.00p | Automatic Execution |
15:57:52 - 02-Jul-26 |
| Buy* | 24 | 3,686.00p | Automatic Execution |
14:34:34 - 02-Jul-26 |
| Sell* | 73 | 3,818.00p | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 74 | 3,726.153p | Ordinary |
11:47:10 - 02-Jul-26 |
| Sell* | 6 | 4,169.00p | Uncrossing Trade |
16:35:21 - 01-Jul-26 |
| Sell* | 455 | 4,097.00p | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 190 | 4,101.00p | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 94 | 4,097.00p | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Sell* | 180 | 4,097.00p | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Buy* | 2 | 4,122.00p | Automatic Execution |
15:22:21 - 01-Jul-26 |
| Buy* | 2 | 4,214.00p | Automatic Execution |
14:47:51 - 01-Jul-26 |
| Buy* | 1 | 4,122.00p | Automatic Execution |
14:25:40 - 30-Jun-26 |
| Buy* | 640 | 3,895.00p | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 1 | 3,895.00p | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 207 | 3,893.00p | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Sell* | 34 | 3,996.00p | Automatic Execution |
14:27:40 - 29-Jun-26 |
| Buy* | 7 | 4,547.00p | SI Trade |
13:32:14 - 26-Jun-26 |
| Sell* | 35 | 4,525.00p | Automatic Execution |
10:06:01 - 26-Jun-26 |
| Buy* | 21 | 4,600.699p | Ordinary |
08:27:17 - 26-Jun-26 |
| Buy* | 1 | 4,438.00p | Automatic Execution |
15:55:53 - 25-Jun-26 |
| Sell* | 23 | 4,483.00p | Automatic Execution |
14:37:34 - 25-Jun-26 |
| Sell* | 82 | 4,485.00p | Automatic Execution |
14:37:34 - 25-Jun-26 |
| Buy* | 1 | 4,579.00p | Automatic Execution |
12:18:35 - 25-Jun-26 |
| Sell* | 20 | 4,520.00p | Automatic Execution |
11:59:46 - 25-Jun-26 |
| Sell* | 15 | 4,520.00p | Automatic Execution |
08:31:38 - 25-Jun-26 |
| Buy* | 22 | 4,427.562p | Ordinary |
16:29:52 - 24-Jun-26 |
| Sell* | 17 | 4,368.00p | Automatic Execution |
14:27:40 - 24-Jun-26 |
| Buy* | 4 | 4,355.00p | Automatic Execution |
12:39:17 - 24-Jun-26 |
| Buy* | 4 | 4,357.00p | Automatic Execution |
12:39:17 - 24-Jun-26 |
| Buy* | 4 | 4,355.00p | Automatic Execution |
12:39:12 - 24-Jun-26 |
| Buy* | 4 | 4,355.00p | Automatic Execution |
12:39:07 - 24-Jun-26 |
| Buy* | 4 | 4,355.00p | Automatic Execution |
12:39:01 - 24-Jun-26 |
| Buy* | 4 | 4,356.00p | Automatic Execution |
12:38:56 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:38:28 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:38:03 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:58 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:53 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:48 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:44 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:43 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:38 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:33 - 24-Jun-26 |
| Buy* | 4 | 4,360.00p | Automatic Execution |
12:37:28 - 24-Jun-26 |
| Buy* | 4 | 4,359.00p | Automatic Execution |
12:37:18 - 24-Jun-26 |
| Buy* | 4 | 4,359.00p | Automatic Execution |
12:37:16 - 24-Jun-26 |
| Buy* | 4 | 4,359.00p | Automatic Execution |
12:37:16 - 24-Jun-26 |
| Buy* | 4 | 4,359.00p | Automatic Execution |
12:37:05 - 24-Jun-26 |
| Buy* | 4 | 4,356.00p | Automatic Execution |
12:36:41 - 24-Jun-26 |
| Buy* | 4 | 4,359.00p | Automatic Execution |
12:36:07 - 24-Jun-26 |
| Buy* | 4 | 4,362.00p | Automatic Execution |
12:35:37 - 24-Jun-26 |
| Buy* | 4 | 4,372.00p | Automatic Execution |
12:33:20 - 24-Jun-26 |
| Buy* | 2 | 4,364.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Buy* | 2 | 4,363.00p | Automatic Execution |
12:33:10 - 24-Jun-26 |
| Buy* | 2 | 4,364.00p | Automatic Execution |
12:33:07 - 24-Jun-26 |
| Buy* | 2 | 4,364.00p | Automatic Execution |
12:33:04 - 24-Jun-26 |
| Buy* | 2 | 4,365.00p | Automatic Execution |
10:38:25 - 24-Jun-26 |
| Sell* | 16 | 4,295.00p | Automatic Execution |
08:31:33 - 24-Jun-26 |
| Sell* | 17 | 4,174.00p | Automatic Execution |
14:03:00 - 23-Jun-26 |
| Buy* | 5 | 4,168.00p | Automatic Execution |
12:38:12 - 23-Jun-26 |
| Buy* | 5 | 4,167.00p | Automatic Execution |
12:38:06 - 23-Jun-26 |
| Buy* | 5 | 4,173.00p | Automatic Execution |
12:38:06 - 23-Jun-26 |
| Buy* | 5 | 4,173.00p | Automatic Execution |
12:38:01 - 23-Jun-26 |
| Buy* | 5 | 4,173.00p | Automatic Execution |
12:37:56 - 23-Jun-26 |
| Buy* | 5 | 4,172.00p | Automatic Execution |
12:37:51 - 23-Jun-26 |
| Buy* | 5 | 4,173.00p | Automatic Execution |
12:37:46 - 23-Jun-26 |
| Buy* | 5 | 4,177.00p | Automatic Execution |
12:37:37 - 23-Jun-26 |
| Buy* | 2 | 4,177.00p | Automatic Execution |
12:37:24 - 23-Jun-26 |
| Buy* | 2 | 4,177.00p | Automatic Execution |
12:37:18 - 23-Jun-26 |
| Buy* | 2 | 4,177.00p | Automatic Execution |
12:37:17 - 23-Jun-26 |
| Buy* | 2 | 4,174.00p | Automatic Execution |
12:37:01 - 23-Jun-26 |
| Buy* | 2 | 4,170.00p | Automatic Execution |
12:36:56 - 23-Jun-26 |
| Buy* | 31 | 4,248.00p | Automatic Execution |
11:12:25 - 23-Jun-26 |
| Sell* | 4 | 4,267.00p | Automatic Execution |
09:01:21 - 23-Jun-26 |
| Sell* | 4 | 4,267.00p | Automatic Execution |
09:01:13 - 23-Jun-26 |
| Sell* | 8 | 4,083.409p | Ordinary |
15:55:13 - 22-Jun-26 |
| Buy* | 35 | 3,789.00p | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 2 | 3,644.00p | Automatic Execution |
08:12:14 - 19-Jun-26 |
| Buy* | 2 | 3,644.00p | Automatic Execution |
08:11:29 - 19-Jun-26 |
| Buy* | 2 | 3,644.00p | Automatic Execution |
08:11:22 - 19-Jun-26 |
| Buy* | 2 | 3,654.00p | Automatic Execution |
08:10:43 - 19-Jun-26 |
| Sell* | 6 | 3,526.00p | Uncrossing Trade |
16:35:25 - 17-Jun-26 |
| Sell* | 14 | 3,487.00p | Automatic Execution |
16:15:13 - 17-Jun-26 |
| Buy* | 12 | 3,550.00p | Automatic Execution |
15:57:28 - 17-Jun-26 |
| Sell* | 8 | 3,544.00p | Automatic Execution |
15:31:47 - 17-Jun-26 |
| Sell* | 94 | 3,455.00p | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Sell* | 3 | 3,465.00p | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Buy* | 22 | 3,474.00p | Automatic Execution |
12:09:34 - 17-Jun-26 |
| Buy* | 3 | 3,467.00p | Automatic Execution |
15:40:50 - 16-Jun-26 |
| Buy* | 3 | 3,449.00p | Automatic Execution |
15:22:01 - 16-Jun-26 |
| Buy* | 20 | 3,140.00p | Automatic Execution |
14:44:57 - 16-Jun-26 |
| Sell* | 7 | 3,241.00p | Automatic Execution |
11:58:05 - 15-Jun-26 |
| Sell* | 7 | 3,241.00p | Automatic Execution |
11:58:04 - 15-Jun-26 |
| Sell* | 7 | 3,075.00p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 15 | 3,111.00p | Automatic Execution |
09:28:21 - 12-Jun-26 |
| Buy* | 31 | 3,217.00p | Ordinary |
15:25:33 - 11-Jun-26 |
| Buy* | 3 | 3,260.00p | Automatic Execution |
14:36:00 - 11-Jun-26 |
| Buy* | 11 | 3,260.00p | Automatic Execution |
14:35:59 - 11-Jun-26 |
| Sell* | 3 | 3,243.00p | Automatic Execution |
14:33:08 - 11-Jun-26 |
| Buy* | 29 | 3,120.00p | Automatic Execution |
14:27:40 - 11-Jun-26 |
| Buy* | 3 | 3,091.00p | Automatic Execution |
10:33:51 - 11-Jun-26 |
| Buy* | 3 | 3,091.00p | Automatic Execution |
10:33:36 - 11-Jun-26 |
| Buy* | 3 | 3,102.00p | Automatic Execution |
10:22:02 - 11-Jun-26 |
| Buy* | 3 | 3,089.00p | Automatic Execution |
10:21:59 - 11-Jun-26 |
| Buy* | 3 | 3,091.00p | Automatic Execution |
10:21:59 - 11-Jun-26 |
| Buy* | 3 | 3,131.00p | Automatic Execution |
09:39:53 - 10-Jun-26 |
| Sell* | 32 | 3,012.00p | Uncrossing Trade |
08:00:13 - 09-Jun-26 |
| Buy* | 25 | 3,145.00p | Automatic Execution |
14:06:29 - 08-Jun-26 |
| Buy* | 4 | 3,119.00p | Automatic Execution |
13:48:22 - 08-Jun-26 |
| Buy* | 4 | 3,194.00p | Automatic Execution |
08:06:28 - 08-Jun-26 |
| Sell* | 134 | 3,062.00p | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 120 | 2,973.00p | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Sell* | 335 | 2,954.00p | Automatic Execution |
10:17:41 - 04-Jun-26 |
| Sell* | 360 | 2,940.00p | Automatic Execution |
11:28:05 - 03-Jun-26 |
| Sell* | 350 | 2,643.00p | Automatic Execution |
10:23:13 - 01-Jun-26 |
| Sell* | 300 | 2,644.00p | Automatic Execution |
10:23:13 - 01-Jun-26 |
| Buy* | 5 | 2,686.00p | Automatic Execution |
16:09:21 - 28-May-26 |
| Buy* | 4 | 2,686.00p | Automatic Execution |
16:09:21 - 28-May-26 |
| Sell* | 240 | 2,615.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 488 | 2,615.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 228 | 2,615.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 52 | 2,590.326p | Ordinary |
15:03:05 - 28-May-26 |
| Sell* | 936 | 2,565.00p | Automatic Execution |
13:48:43 - 27-May-26 |
| Buy* | 4 | 2,443.00p | Automatic Execution |
09:15:43 - 26-May-26 |
| Buy* | 1,048 | 2,380.50p | Automatic Execution |
14:28:00 - 22-May-26 |
| Buy* | 145 | 2,375.50p | Automatic Execution |
11:26:39 - 22-May-26 |
| Sell* | 53 | 2,611.00p | Automatic Execution |
08:31:05 - 15-May-26 |
| Buy* | 75 | 2,648.00p | Automatic Execution |
08:12:14 - 15-May-26 |
| Buy* | 541 | 2,649.00p | Automatic Execution |
08:12:13 - 15-May-26 |
| Buy* | 300 | 2,648.00p | Automatic Execution |
08:12:13 - 15-May-26 |
| Sell* | 69 | 2,522.00p | Automatic Execution |
09:55:31 - 14-May-26 |
| Buy* | 100 | 2,545.00p | Automatic Execution |
08:12:07 - 14-May-26 |
| Buy* | 300 | 2,544.00p | Automatic Execution |
08:12:07 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:43 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:42 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:42 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:39 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:37 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:36 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:34 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:33 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:33 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:32 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:32 - 14-May-26 |
| Buy* | 9 | 2,550.00p | Automatic Execution |
08:05:31 - 14-May-26 |
| Buy* | 9 | 2,554.00p | Automatic Execution |
08:05:29 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:29 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:29 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:27 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:27 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:24 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:23 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:23 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:22 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:22 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:22 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:21 - 14-May-26 |
| Buy* | 9 | 2,560.00p | Automatic Execution |
08:05:21 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:17 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:16 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:16 - 14-May-26 |
| Buy* | 9 | 2,565.00p | Automatic Execution |
08:05:15 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:10 - 14-May-26 |
| Buy* | 9 | 2,558.00p | Automatic Execution |
08:05:10 - 14-May-26 |
| Buy* | 9 | 2,564.00p | Automatic Execution |
08:05:09 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:09 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:09 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:08 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:08 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:07 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:07 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:06 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:06 - 14-May-26 |
| Buy* | 9 | 2,556.00p | Automatic Execution |
08:05:05 - 14-May-26 |