Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price

Price 2,008.75p on 08-04-2026 at 11:01:03
Change 0.00p 0%
Buy 1,841.50p
Sell 1,820.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 1,959.00p
Day's Volume: 0
Last Close: 2,008.75p
Open: 2,008.75p
ISIN: XS3075487986
Day's Range 0.00p - 0.00p
52wk Range: 33.60p - 5,255.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3s Nflx (3SNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 1,959.00p Automatic Execution
 16:15:33 - 07-Apr-26
Buy* 31 1,959.00p Automatic Execution
 16:15:30 - 07-Apr-26
Buy* 1 1,948.00p Automatic Execution
 14:31:19 - 07-Apr-26
Buy* 1 1,940.50p Automatic Execution
 14:30:56 - 07-Apr-26
Buy* 1 1,942.00p Automatic Execution
 14:30:55 - 07-Apr-26
Buy* 1 1,944.00p Automatic Execution
 14:30:54 - 07-Apr-26
Sell* 27 1,953.50p Automatic Execution
 14:30:33 - 07-Apr-26
Buy* 30 2,023.50p Automatic Execution
 16:19:24 - 02-Apr-26
Sell* 30 2,212.50p Automatic Execution
 14:28:00 - 02-Apr-26
Sell* 31 2,112.00p Automatic Execution
 14:27:40 - 01-Apr-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,953.50 1,959.00 1,940.50 2,008.75 93
6th Apr 2026 (Mon) 2,060.50 2,060.50 2,060.50 2,060.50 0
3rd Apr 2026 (Fri) 2,060.50 2,060.50 2,060.50 2,060.50 0
2nd Apr 2026 (Thu) 2,212.50 2,212.50 2,023.50 2,060.50 60
1st Apr 2026 (Wed) 2,112.00 2,112.00 2,112.00 2,193.25 133
31st Mar 2026 (Tue) 2,409.00 2,409.00 2,199.50 2,233.50 723
30th Mar 2026 (Mon) 2,370.00 2,370.00 2,370.00 2,306.50 1,536
27th Mar 2026 (Fri) 2,348.50 2,348.50 2,243.00 2,341.50 1,966
26th Mar 2026 (Thu) 2,451.50 2,451.50 2,451.50 2,403.50 1,019
25th Mar 2026 (Wed) 2,429.50 2,453.00 2,429.50 2,417.75 383
24th Mar 2026 (Tue) 2,395.50 2,395.50 2,395.50 2,381.25 577
23rd Mar 2026 (Mon) 2,516.00 2,516.00 2,363.00 2,363.00 0
20th Mar 2026 (Fri) 2,439.50 2,516.00 2,439.50 2,516.00 0
19th Mar 2026 (Thu) 2,246.50 2,392.00 2,246.50 2,439.50 144
18th Mar 2026 (Wed) 2,273.00 2,301.00 2,273.00 2,239.50 434
17th Mar 2026 (Tue) 2,244.50 2,244.50 2,212.25 2,212.25 0
16th Mar 2026 (Mon) 2,202.50 2,209.50 2,202.50 2,244.50 165
13th Mar 2026 (Fri) 2,334.50 2,334.50 2,268.00 2,270.25 2,246
12th Mar 2026 (Thu) 2,284.00 2,284.00 2,283.50 2,298.25 403
11th Mar 2026 (Wed) 2,071.50 2,208.50 2,071.50 2,194.00 1,111
10th Mar 2026 (Tue) 1,997.50 2,100.00 1,997.50 2,067.75 5,946
9th Mar 2026 (Mon) 2,058.00 2,116.50 2,030.50 2,043.00 5,933
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNP) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered