Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price

Price 2,784.00p on 19-12-2025 at 19:30:04
Change -36.50p -1.29%
Buy 2,803.00p
Sell 2,765.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 2,791.25p
Day's Volume: 9
Last Close: 2,784.00p
Open: 2,820.50p
ISIN: XS3075487986
Day's Range 0.00p - 0.00p
52wk Range: 33.60p - 2,991.00p
Market Capitalisation: £N/A
VWAP: 2,791.25p
Shares in Issue: N/A

Granite 3s Nflx (3SNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,791.25p Ordinary
 14:45:20 - 19-Dec-25
Unknown* 0 2,841.00p SI Trade
 10:55:19 - 19-Dec-25
Buy* 93 2,695.00p Automatic Execution
 14:28:00 - 17-Dec-25
Sell* 69 2,681.00p Automatic Execution
 14:25:10 - 17-Dec-25
Unknown* 0 2,799.00p SI Trade
 08:25:31 - 17-Dec-25
Unknown* 0 2,906.00p SI Trade
 15:37:24 - 16-Dec-25
Buy* 3 2,972.00p SI Trade
 09:34:30 - 16-Dec-25
Buy* 7 2,973.00p SI Trade
 09:34:26 - 16-Dec-25
Buy* 12 2,973.00p Automatic Execution
 09:34:26 - 16-Dec-25
Unknown* 0 2,930.00p SI Trade
 08:53:25 - 16-Dec-25
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,820.50 2,820.50 2,784.00 2,784.00 9
18th Dec 2025 (Thu) 2,722.50 2,820.50 2,722.50 2,820.50 0
17th Dec 2025 (Wed) 2,681.00 2,695.00 2,681.00 2,722.50 162
16th Dec 2025 (Tue) 2,973.00 2,973.00 2,973.00 2,849.50 22
15th Dec 2025 (Mon) 2,712.00 2,712.00 2,712.00 2,852.00 11
12th Dec 2025 (Fri) 2,983.00 2,983.00 2,983.00 2,790.00 26
11th Dec 2025 (Thu) 2,915.00 2,991.00 2,883.00 2,882.00 767
10th Dec 2025 (Wed) 2,702.00 2,785.00 2,702.00 2,837.50 56
9th Dec 2025 (Tue) 2,676.00 2,741.00 2,665.00 2,749.00 945
8th Dec 2025 (Mon) 2,379.50 2,723.00 2,379.50 2,750.00 291
5th Dec 2025 (Fri) 2,325.00 2,530.00 2,258.00 2,412.75 11,821
4th Dec 2025 (Thu) 2,162.50 2,168.50 2,162.50 2,308.00 2,517
3rd Dec 2025 (Wed) 2,023.50 2,023.50 2,023.50 2,215.25 220
2nd Dec 2025 (Tue) 1,999.00 1,999.50 1,999.00 2,010.75 80
1st Dec 2025 (Mon) 2,101.25 2,101.25 1,983.00 1,983.00 0
28th Nov 2025 (Fri) 2,066.00 2,101.25 2,066.00 2,101.25 0
27th Nov 2025 (Thu) 2,133.00 2,133.00 2,133.00 2,066.00 170
26th Nov 2025 (Wed) 2,221.00 2,221.00 2,221.00 2,098.25 185
25th Nov 2025 (Tue) 2,255.50 2,255.50 2,223.25 2,223.25 19
24th Nov 2025 (Mon) 2,301.00 2,301.00 2,271.50 2,255.50 1,410
21st Nov 2025 (Fri) 2,157.50 2,157.50 2,157.50 2,204.25 234
20th Nov 2025 (Thu) 1,898.50 1,898.50 1,898.00 2,034.25 1,876
19th Nov 2025 (Wed) 1,805.00 1,805.00 1,805.00 1,945.50 105
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNP) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered