Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price

Price 4,273.00p on 06-02-2026 at 19:30:04
Change -4.50p -0.1%
Buy 4,324.00p
Sell 4,285.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at 4,273.00p
Day's Volume: 158
Last Close: 4,304.50p
Open: 4,348.00p
ISIN: XS3075487986
Day's Range 4,273.00p - 4,348.00p
52wk Range: 33.60p - 4,674.00p
Market Capitalisation: £N/A
VWAP: 4,310.02532p
Shares in Issue: N/A

Granite 3s Nflx (3SNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 4,273.00p Automatic Execution
 16:07:52 - 06-Feb-26
Sell* 78 4,348.00p Automatic Execution
 15:10:25 - 06-Feb-26
Sell* 2 4,309.00p Uncrossing Trade
 16:35:24 - 05-Feb-26
Buy* 1 4,350.00p SI Trade
 16:28:59 - 05-Feb-26
Buy* 113 4,391.912p Ordinary
 16:09:22 - 05-Feb-26
Sell* 20 4,161.00p Automatic Execution
 14:32:19 - 05-Feb-26
Buy* 54 4,385.00p Ordinary
 13:39:56 - 05-Feb-26
Sell* 37 4,242.00p Automatic Execution
 11:37:55 - 05-Feb-26
Buy* 45 4,284.00p Automatic Execution
 11:36:44 - 05-Feb-26
Buy* 583 4,281.00p Automatic Execution
 11:36:44 - 05-Feb-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,348.00 4,348.00 4,273.00 4,304.50 158
5th Feb 2026 (Thu) 4,216.00 4,360.00 4,161.00 4,309.00 1,483
4th Feb 2026 (Wed) 4,674.00 4,674.00 4,359.00 4,334.00 1,480
3rd Feb 2026 (Tue) 4,110.00 4,321.00 4,110.00 4,323.50 765
2nd Feb 2026 (Mon) 4,010.00 4,010.00 4,010.00 3,899.00 125
30th Jan 2026 (Fri) 3,940.00 3,940.00 3,940.00 3,972.50 2
29th Jan 2026 (Thu) 3,745.00 4,039.50 3,745.00 4,039.50 40
28th Jan 2026 (Wed) 3,672.00 3,672.00 3,672.00 3,745.00 97
27th Jan 2026 (Tue) 3,788.00 3,799.00 3,623.00 3,798.00 1,943
26th Jan 2026 (Mon) 3,713.50 3,713.50 3,637.00 3,637.00 68
23rd Jan 2026 (Fri) 3,708.00 3,708.00 3,684.00 3,713.50 1,307
22nd Jan 2026 (Thu) 3,747.00 4,021.00 3,738.00 3,995.50 1,124
21st Jan 2026 (Wed) 4,176.00 4,358.00 3,923.00 4,052.50 1,476
20th Jan 2026 (Tue) 3,397.00 3,398.00 3,397.00 3,412.00 251
19th Jan 2026 (Mon) 3,554.00 3,564.00 3,554.00 3,440.00 1,169
16th Jan 2026 (Fri) 3,321.00 3,442.00 3,321.00 3,489.50 515
15th Jan 2026 (Thu) 3,405.00 3,414.00 3,405.00 3,358.00 811
14th Jan 2026 (Wed) 3,325.00 3,427.50 3,325.00 3,427.50 76
13th Jan 2026 (Tue) 3,326.00 3,333.00 3,326.00 3,325.00 2
12th Jan 2026 (Mon) 3,313.00 3,313.00 3,313.00 3,253.50 47
9th Jan 2026 (Fri) 3,280.00 3,457.00 3,280.00 3,417.50 517
8th Jan 2026 (Thu) 3,251.00 3,251.00 3,251.00 3,300.50 1
7th Jan 2026 (Wed) 3,277.00 3,277.00 3,110.00 3,222.00 419
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNP) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered