| Price | 126.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 0.40p 0.32% |
| Buy | 127.60p |
| Sell | 126.20p |
| Buy / Sell 3SNP Shares | |
| Last Trade: | Buy 160.00 at 126.60p |
| Day's Volume: | 1,113 |
| Last Close: | 126.90p |
| Open: | 126.80p |
| ISIN: | XS2675292135 |
| Day's Range | 125.50p - 129.50p |
| 52wk Range: | 125.50p - 1,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.72066p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Nflx (3SNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 126.60p | SI Trade |
16:09:59 - 22-Nov-24 |
| Buy* | 1 | 126.00p | Automatic Execution |
15:58:07 - 22-Nov-24 |
| Sell* | 100 | 125.50p | Automatic Execution |
15:55:01 - 22-Nov-24 |
| Buy* | 30 | 126.20p | Automatic Execution |
15:49:47 - 22-Nov-24 |
| Sell* | 1 | 126.20p | Automatic Execution |
15:49:46 - 22-Nov-24 |
| Sell* | 50 | 126.20p | Automatic Execution |
15:49:46 - 22-Nov-24 |
| Buy* | 1 | 126.50p | Automatic Execution |
15:49:36 - 22-Nov-24 |
| Buy* | 3 | 127.10p | SI Trade |
15:47:32 - 22-Nov-24 |
| Buy* | 1 | 126.70p | SI Trade |
15:42:36 - 22-Nov-24 |
| Buy* | 1 | 127.50p | Automatic Execution |
15:39:03 - 22-Nov-24 |
