Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price

Price 1,336.50p on 03-07-2025 at 16:20:04
Change -83.75p -5.93%
Buy 1,339.00p
Sell 1,316.00p
Buy / Sell 3SNP Shares
Last Trade: Unknown 0.00 at 1,348.00p
Day's Volume: 245
Last Close: 1,327.50p
Open: 1,336.50p
ISIN: XS3075487986
Day's Range 1,336.50p - 1,336.50p
52wk Range: 33.60p - 1,750.00p
Market Capitalisation: £N/A
VWAP: 1,337.23469p
Shares in Issue: N/A

Granite 3s Nflx (3SNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,348.00p SI Trade
15:15:43 - 03-Jul-25
Sell* 209 1,336.50p Automatic Execution
15:00:43 - 03-Jul-25
Unknown* 0 1,374.00p SI Trade
13:54:45 - 03-Jul-25
Unknown* 0 1,371.50p SI Trade
11:28:00 - 03-Jul-25
Unknown* 0 1,374.50p SI Trade
10:46:32 - 03-Jul-25
Unknown* 0 1,372.50p SI Trade
09:18:27 - 03-Jul-25
Unknown* 0 1,372.50p SI Trade
09:03:41 - 03-Jul-25
Unknown* 0 1,371.00p SI Trade
08:28:00 - 03-Jul-25
Unknown* 0 1,373.50p SI Trade
08:24:49 - 03-Jul-25
Unknown* 0 1,399.50p SI Trade
08:03:55 - 03-Jul-25
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,339.75 1,411.25 1,339.75 1,411.25 194
1st Jul 2025 (Tue) 1,219.50 1,303.00 1,219.50 1,339.75 858
30th Jun 2025 (Mon) 1,263.00 1,272.50 1,253.50 1,297.00 1,167
27th Jun 2025 (Fri) 1,329.25 1,329.25 1,284.25 1,284.25 530
26th Jun 2025 (Thu) 1,388.25 1,388.25 1,329.25 1,329.25 58
25th Jun 2025 (Wed) 1,405.50 1,405.50 1,388.25 1,388.25 101
24th Jun 2025 (Tue) 1,462.00 1,462.00 1,431.00 1,405.50 1,322
23rd Jun 2025 (Mon) 1,565.50 1,565.50 1,565.50 1,546.00 534
20th Jun 2025 (Fri) 1,610.00 1,610.00 1,578.00 1,612.25 247
19th Jun 2025 (Thu) 1,591.00 1,708.00 1,591.00 1,708.00 5
18th Jun 2025 (Wed) 1,618.75 1,618.75 1,591.00 1,591.00 64
17th Jun 2025 (Tue) 1,596.50 1,619.50 1,596.50 1,618.75 126
16th Jun 2025 (Mon) 1,650.00 1,650.00 1,608.50 1,635.50 207
13th Jun 2025 (Fri) 1,651.00 1,714.50 1,651.00 1,643.75 4,915
12th Jun 2025 (Thu) 1,605.50 1,619.00 1,605.50 1,631.50 81
11th Jun 2025 (Wed) 1,699.50 1,699.50 1,654.00 1,627.25 33
10th Jun 2025 (Tue) 1,620.00 1,750.00 1,620.00 1,769.50 733
9th Jun 2025 (Mon) 1,556.00 1,591.50 1,556.00 1,591.00 569
6th Jun 2025 (Fri) 1,500.00 1,537.00 1,500.00 1,553.00 288
5th Jun 2025 (Thu) 1,564.50 1,564.50 1,490.00 1,488.25 986
4th Jun 2025 (Wed) 1,627.00 1,637.50 1,590.00 1,588.25 960
3rd Jun 2025 (Tue) 35.60 1,657.25 35.60 1,657.25 84
See more Granite 3s Nflx price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered