Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNP) Share Price

Price 1,664.00p on 23-07-2025 at 18:50:04
Change 115.00p 7.07%
Buy 1,750.50p
Sell 1,731.00p
Last Trade: Unknown 0.00 at 1,730.50p
Day's Volume: 517
Last Close: 1,740.75p
Open: 1,661.00p
ISIN: XS3075487986
Day's Range 1,661.00p - 1,664.00p
52wk Range: 33.60p - 1,750.00p
Market Capitalisation: £N/A
VWAP: 1,691.67892p
Shares in Issue: N/A

Granite 3s Nflx (3SNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,730.50p SI Trade
16:28:42 - 23-Jul-25
Sell* 7 1,722.50p SI Trade
16:13:32 - 23-Jul-25
Sell* 7 1,725.00p SI Trade
16:00:08 - 23-Jul-25
Buy* 16 1,762.00p SI Trade
15:26:45 - 23-Jul-25
Unknown* 0 1,738.50p SI Trade
15:19:12 - 23-Jul-25
Buy* 37 1,753.50p SI Trade
15:18:16 - 23-Jul-25
Sell* 6 1,731.00p SI Trade
15:18:13 - 23-Jul-25
Buy* 20 1,730.00p SI Trade
15:05:01 - 23-Jul-25
Sell* 220 1,692.00p SI Trade
14:58:53 - 23-Jul-25
Buy* 1 1,705.50p SI Trade
14:54:00 - 23-Jul-25
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 1,661.00 1,664.00 1,661.00 1,740.75 517
22nd Jul 2025 (Tue) 1,580.00 1,625.75 1,580.00 1,625.75 94
21st Jul 2025 (Mon) 1,627.50 1,627.50 1,627.50 1,580.00 211
18th Jul 2025 (Fri) 1,612.00 1,612.00 1,612.00 1,637.50 868
17th Jul 2025 (Thu) 1,410.50 1,410.50 1,410.50 1,472.75 485
16th Jul 2025 (Wed) 1,482.00 1,482.00 1,482.00 1,452.25 21
15th Jul 2025 (Tue) 1,443.50 1,488.50 1,443.50 1,488.50 23
14th Jul 2025 (Mon) 1,500.00 1,525.00 1,486.00 1,443.50 872
11th Jul 2025 (Fri) 1,473.00 1,535.00 1,473.00 1,535.00 164
10th Jul 2025 (Thu) 1,379.50 1,473.00 1,379.50 1,473.00 30
9th Jul 2025 (Wed) 1,433.50 1,433.50 1,379.50 1,379.50 72
8th Jul 2025 (Tue) 1,349.50 1,349.50 1,349.50 1,433.50 298
7th Jul 2025 (Mon) 1,317.00 1,387.50 1,317.00 1,387.50 0
4th Jul 2025 (Fri) 1,327.50 1,327.50 1,317.00 1,317.00 23
3rd Jul 2025 (Thu) 1,336.50 1,336.50 1,336.50 1,327.50 245
2nd Jul 2025 (Wed) 1,339.75 1,411.25 1,339.75 1,411.25 194
1st Jul 2025 (Tue) 1,219.50 1,303.00 1,219.50 1,339.75 858
30th Jun 2025 (Mon) 1,263.00 1,272.50 1,253.50 1,297.00 1,167
27th Jun 2025 (Fri) 1,329.25 1,329.25 1,284.25 1,284.25 530
26th Jun 2025 (Thu) 1,388.25 1,388.25 1,329.25 1,329.25 58
25th Jun 2025 (Wed) 1,405.50 1,405.50 1,388.25 1,388.25 101
24th Jun 2025 (Tue) 1,462.00 1,462.00 1,431.00 1,405.50 1,322
See more Granite 3s Nflx price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered