| Price | $0.785 on 13-07-2026 at 15:35:21 |
|---|---|
| Change | $-0.07 -8.36% |
| Buy | $0.78 |
| Sell | $0.755 |
| Last Trade: | Sell 2,282.00 at $0.785 |
| Day's Volume: | 2,282 |
| Last Close: | $0.7675 |
| Open: | $0.785 |
| ISIN: | XS3069879768 |
| Day's Range | $0.785 - $0.785 |
| 52wk Range: | $0.41 - $20.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.785 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,282 | $0.785 | Automatic Execution |
14:33:04 - 13-Jul-26 |
| Sell* | 998 | $0.83 | Automatic Execution |
16:23:16 - 10-Jul-26 |
| Sell* | 2 | $0.83 | Automatic Execution |
16:23:16 - 10-Jul-26 |
| Sell* | 2 | $0.83 | Automatic Execution |
14:30:52 - 09-Jul-26 |
| Sell* | 4,172 | $0.74 | Automatic Execution |
08:26:41 - 08-Jul-26 |
| Sell* | 8,790 | $0.74 | Automatic Execution |
08:25:10 - 08-Jul-26 |
| Sell* | 850 | $0.765 | Automatic Execution |
15:19:53 - 07-Jul-26 |
| Sell* | 6,399 | $0.70 | Automatic Execution |
14:33:35 - 07-Jul-26 |
| Sell* | 10,700 | $0.705 | Automatic Execution |
14:33:35 - 07-Jul-26 |
| Buy* | 749 | $0.765 | Automatic Execution |
13:43:29 - 07-Jul-26 |
Granite 3s Nio (3SNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 11th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
