| Price | $1.97 on 30-09-2026 at 18:05:06 |
|---|---|
| Change | $-0.055 -2.78% |
| Buy | $1.95 |
| Sell | $1.90 |
| Last Trade: | Sell 424.00 at $1.97 |
| Day's Volume: | 4,508 |
| Last Close: | $1.925 |
| Open: | $2.06 |
| ISIN: | XS3069879768 |
| Day's Range | $1.97 - $2.08 |
| 52wk Range: | $0.41 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.980825 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | $1.97 | Automatic Execution |
14:27:40 - 30-Sep-26 |
| Sell* | 4,000 | $1.98 | Automatic Execution |
14:27:40 - 30-Sep-26 |
| Buy* | 62 | $2.08 | Automatic Execution |
11:38:15 - 30-Sep-26 |
| Buy* | 22 | $2.06 | Automatic Execution |
08:00:18 - 30-Sep-26 |
| Sell* | 5 | $1.98 | Uncrossing Trade |
16:35:17 - 29-Sep-26 |
| Sell* | 338 | $1.94 | Automatic Execution |
15:11:58 - 29-Sep-26 |
| Buy* | 304 | $1.95 | Automatic Execution |
14:26:05 - 29-Sep-26 |
| Sell* | 400 | $1.85 | Automatic Execution |
10:36:08 - 29-Sep-26 |
| Sell* | 200 | $1.84 | Ordinary |
10:24:54 - 29-Sep-26 |
| Sell* | 38 | $1.66 | Automatic Execution |
14:30:57 - 28-Sep-26 |
Granite 3s Nio (3SNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 11th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
