| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,282 | $0.785 | Automatic Execution |
14:33:04 - 13-Jul-26 |
| Sell* | 998 | $0.83 | Automatic Execution |
16:23:16 - 10-Jul-26 |
| Sell* | 2 | $0.83 | Automatic Execution |
16:23:16 - 10-Jul-26 |
| Sell* | 2 | $0.83 | Automatic Execution |
14:30:52 - 09-Jul-26 |
| Sell* | 4,172 | $0.74 | Automatic Execution |
08:26:41 - 08-Jul-26 |
| Sell* | 8,790 | $0.74 | Automatic Execution |
08:25:10 - 08-Jul-26 |
| Sell* | 850 | $0.765 | Automatic Execution |
15:19:53 - 07-Jul-26 |
| Sell* | 6,399 | $0.70 | Automatic Execution |
14:33:35 - 07-Jul-26 |
| Sell* | 10,700 | $0.705 | Automatic Execution |
14:33:35 - 07-Jul-26 |
| Buy* | 749 | $0.765 | Automatic Execution |
13:43:29 - 07-Jul-26 |
| Buy* | 1 | $0.765 | Automatic Execution |
13:43:29 - 07-Jul-26 |
| Buy* | 700 | $0.765 | Automatic Execution |
08:39:33 - 07-Jul-26 |
| Sell* | 1,688 | $0.74 | Automatic Execution |
08:31:37 - 07-Jul-26 |
| Sell* | 1,752 | $0.755 | Automatic Execution |
16:23:52 - 06-Jul-26 |
| Buy* | 307 | $0.79 | Automatic Execution |
15:57:29 - 06-Jul-26 |
| Buy* | 307 | $0.79 | Automatic Execution |
15:57:25 - 06-Jul-26 |
| Buy* | 307 | $0.79 | Automatic Execution |
15:56:33 - 06-Jul-26 |
| Buy* | 307 | $0.79 | Automatic Execution |
15:56:32 - 06-Jul-26 |
| Buy* | 87 | $0.79 | Automatic Execution |
15:55:31 - 06-Jul-26 |
| Buy* | 87 | $0.79 | Automatic Execution |
15:55:15 - 06-Jul-26 |
| Buy* | 87 | $0.79 | Automatic Execution |
15:54:55 - 06-Jul-26 |
| Buy* | 87 | $0.79 | Automatic Execution |
15:53:55 - 06-Jul-26 |
| Buy* | 87 | $0.79 | Automatic Execution |
15:53:46 - 06-Jul-26 |
| Buy* | 15,389 | $0.79 | Automatic Execution |
15:53:24 - 06-Jul-26 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
10:19:32 - 29-Jun-26 |
| Buy* | 17,341 | $0.865 | Automatic Execution |
08:46:38 - 29-Jun-26 |
| Buy* | 17,341 | $0.865 | Automatic Execution |
08:46:38 - 29-Jun-26 |
| Buy* | 9,200 | $0.86 | Automatic Execution |
08:43:51 - 29-Jun-26 |
| Buy* | 9,200 | $0.86 | Automatic Execution |
08:42:50 - 29-Jun-26 |
| Buy* | 9,200 | $0.855 | Automatic Execution |
08:31:00 - 29-Jun-26 |
| Buy* | 231 | $0.95 | Automatic Execution |
12:05:07 - 26-Jun-26 |
| Buy* | 927 | $0.95 | Automatic Execution |
12:05:07 - 26-Jun-26 |
| Buy* | 292 | $0.835 | Automatic Execution |
08:52:23 - 25-Jun-26 |
| Buy* | 3,182 | $0.79 | Automatic Execution |
15:05:28 - 24-Jun-26 |
| Sell* | 2,081 | $0.81 | Automatic Execution |
09:24:38 - 24-Jun-26 |
| Buy* | 436 | $0.82 | Automatic Execution |
08:45:06 - 24-Jun-26 |
| Buy* | 143 | $0.785 | Automatic Execution |
14:38:10 - 23-Jun-26 |
| Buy* | 1,873 | $0.785 | Automatic Execution |
14:37:57 - 23-Jun-26 |
| Sell* | 114 | $0.77 | Automatic Execution |
14:35:38 - 23-Jun-26 |
| Sell* | 219 | $0.845 | Automatic Execution |
10:54:07 - 23-Jun-26 |
| Sell* | 102 | $0.70 | Uncrossing Trade |
08:05:32 - 19-Jun-26 |
| Sell* | 683 | $0.755 | Uncrossing Trade |
16:35:15 - 18-Jun-26 |
| Buy* | 145 | $0.725 | Automatic Execution |
08:23:06 - 18-Jun-26 |
| Sell* | 10,204 | $0.725 | Automatic Execution |
15:29:17 - 17-Jun-26 |
| Buy* | 400 | $0.76 | Automatic Execution |
15:02:53 - 17-Jun-26 |
| Sell* | 594 | $0.77 | Uncrossing Trade |
16:35:28 - 16-Jun-26 |
| Sell* | 215 | $0.705 | Automatic Execution |
08:00:19 - 16-Jun-26 |
| Buy* | 594 | $0.70 | Automatic Execution |
14:22:57 - 11-Jun-26 |
| Buy* | 1,998 | $0.70 | Automatic Execution |
14:22:57 - 11-Jun-26 |
| Sell* | 841 | $0.685 | Automatic Execution |
08:57:43 - 11-Jun-26 |
| Sell* | 21,897 | $0.685 | Automatic Execution |
08:54:58 - 11-Jun-26 |
| Sell* | 21,897 | $0.685 | Automatic Execution |
08:54:58 - 11-Jun-26 |
| Sell* | 21,897 | $0.685 | Automatic Execution |
08:54:58 - 11-Jun-26 |
| Sell* | 1,460 | $0.685 | Automatic Execution |
08:54:57 - 11-Jun-26 |
| Sell* | 1,630 | $0.685 | Automatic Execution |
08:54:01 - 11-Jun-26 |
| Sell* | 2 | $0.685 | Uncrossing Trade |
16:35:19 - 10-Jun-26 |
| Sell* | 744 | $0.73 | Automatic Execution |
09:53:10 - 10-Jun-26 |
| Sell* | 60 | $0.725 | Automatic Execution |
09:04:02 - 10-Jun-26 |
| Sell* | 1,000 | $0.605 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Sell* | 1,000 | $0.605 | Automatic Execution |
14:51:47 - 09-Jun-26 |
| Sell* | 1,026 | $0.605 | Automatic Execution |
14:49:41 - 09-Jun-26 |
| Sell* | 2,500 | $0.615 | Automatic Execution |
14:46:34 - 09-Jun-26 |
| Sell* | 500 | $0.60 | Automatic Execution |
15:01:59 - 08-Jun-26 |
| Sell* | 4,200 | $0.605 | Automatic Execution |
08:23:28 - 08-Jun-26 |
| Buy* | 1,000 | $0.635 | Automatic Execution |
16:29:53 - 05-Jun-26 |
| Buy* | 2,000 | $0.635 | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 1,000 | $0.635 | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 1,000 | $0.635 | Automatic Execution |
16:25:15 - 05-Jun-26 |
| Buy* | 1,000 | $0.635 | Automatic Execution |
15:28:18 - 05-Jun-26 |
| Buy* | 1,000 | $0.63 | Automatic Execution |
15:12:56 - 05-Jun-26 |
| Sell* | 60 | $0.62 | Automatic Execution |
15:05:45 - 05-Jun-26 |
| Buy* | 1,000 | $0.615 | Automatic Execution |
14:49:33 - 05-Jun-26 |
| Buy* | 1,000 | $0.575 | Automatic Execution |
13:33:51 - 05-Jun-26 |
| Sell* | 2,400 | $0.57 | Automatic Execution |
11:26:01 - 05-Jun-26 |
| Buy* | 1,000 | $0.59 | Automatic Execution |
09:01:01 - 05-Jun-26 |
| Buy* | 12,758 | $0.58 | Automatic Execution |
08:01:53 - 05-Jun-26 |
| Sell* | 2,000 | $0.535 | Automatic Execution |
16:17:22 - 04-Jun-26 |
| Sell* | 2,127 | $0.535 | Automatic Execution |
16:07:00 - 04-Jun-26 |
| Buy* | 1,000 | $0.54 | Automatic Execution |
15:33:34 - 04-Jun-26 |
| Buy* | 1,472 | $0.54 | Automatic Execution |
15:33:34 - 04-Jun-26 |
| Buy* | 12,758 | $0.54 | Automatic Execution |
15:20:51 - 04-Jun-26 |
| Buy* | 1,000 | $0.55 | Automatic Execution |
12:20:26 - 04-Jun-26 |
| Buy* | 1,000 | $0.54 | Automatic Execution |
10:13:07 - 04-Jun-26 |
| Sell* | 1,696 | $0.53 | Uncrossing Trade |
16:35:23 - 03-Jun-26 |
| Buy* | 60 | $0.53 | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Sell* | 14,388 | $0.496 | Automatic Execution |
12:25:04 - 03-Jun-26 |
| Buy* | 1,000 | $0.50 | Automatic Execution |
10:55:04 - 03-Jun-26 |
| Buy* | 328 | $0.492 | Automatic Execution |
09:40:01 - 03-Jun-26 |
| Buy* | 328 | $0.492 | Automatic Execution |
09:40:00 - 03-Jun-26 |
| Buy* | 329 | $0.492 | Automatic Execution |
09:39:16 - 03-Jun-26 |
| Buy* | 11,962 | $0.486 | Automatic Execution |
09:39:16 - 03-Jun-26 |
| Buy* | 1,000 | $0.486 | Automatic Execution |
09:39:16 - 03-Jun-26 |
| Buy* | 120 | $0.48 | Automatic Execution |
08:38:35 - 03-Jun-26 |
| Buy* | 8,000 | $0.46 | Automatic Execution |
16:27:09 - 02-Jun-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
16:26:16 - 02-Jun-26 |
| Buy* | 5,000 | $0.46 | Automatic Execution |
15:25:24 - 02-Jun-26 |
| Buy* | 1,000 | $0.486 | Automatic Execution |
14:59:07 - 02-Jun-26 |
| Buy* | 1,000 | $0.474 | Automatic Execution |
14:49:41 - 02-Jun-26 |
| Buy* | 1,000 | $0.47 | Automatic Execution |
14:48:11 - 02-Jun-26 |
| Buy* | 1,000 | $0.47 | Automatic Execution |
14:38:23 - 02-Jun-26 |
| Buy* | 729 | $0.448 | Automatic Execution |
14:30:22 - 02-Jun-26 |
| Sell* | 685 | $0.442 | Automatic Execution |
12:31:17 - 02-Jun-26 |
| Buy* | 1,000 | $0.442 | Automatic Execution |
12:00:00 - 02-Jun-26 |
| Buy* | 270 | $0.442 | Ordinary |
11:56:07 - 02-Jun-26 |
| Buy* | 368 | $0.44 | Automatic Execution |
09:03:59 - 02-Jun-26 |
| Buy* | 366 | $0.44 | Automatic Execution |
09:03:53 - 02-Jun-26 |
| Buy* | 2 | $0.438 | Automatic Execution |
09:03:53 - 02-Jun-26 |
| Buy* | 380 | $0.426 | Automatic Execution |
08:56:58 - 02-Jun-26 |
| Buy* | 380 | $0.426 | Automatic Execution |
08:55:29 - 02-Jun-26 |
| Buy* | 60 | $0.43 | Automatic Execution |
08:53:16 - 02-Jun-26 |
| Buy* | 366 | $0.442 | Automatic Execution |
08:39:50 - 02-Jun-26 |
| Buy* | 366 | $0.442 | Automatic Execution |
08:39:45 - 02-Jun-26 |
| Buy* | 134 | $0.444 | Automatic Execution |
08:28:26 - 02-Jun-26 |
| Buy* | 231 | $0.444 | Automatic Execution |
08:28:26 - 02-Jun-26 |
| Buy* | 365 | $0.444 | Automatic Execution |
08:28:24 - 02-Jun-26 |
| Buy* | 365 | $0.444 | Automatic Execution |
08:28:20 - 02-Jun-26 |
| Buy* | 361 | $0.448 | Automatic Execution |
08:28:20 - 02-Jun-26 |
| Buy* | 361 | $0.448 | Automatic Execution |
08:28:19 - 02-Jun-26 |
| Buy* | 361 | $0.448 | Automatic Execution |
08:27:19 - 02-Jun-26 |
| Sell* | 60 | $0.45 | Automatic Execution |
08:24:37 - 02-Jun-26 |
| Sell* | 4,434 | $0.496 | Automatic Execution |
16:23:04 - 01-Jun-26 |
| Sell* | 12,500 | $0.496 | Automatic Execution |
16:23:04 - 01-Jun-26 |
| Sell* | 4,596 | $0.498 | Automatic Execution |
16:23:04 - 01-Jun-26 |
| Buy* | 478 | $0.51 | Automatic Execution |
16:01:33 - 01-Jun-26 |
| Buy* | 1,000 | $0.51 | Automatic Execution |
16:01:33 - 01-Jun-26 |
| Buy* | 297 | $0.496 | Automatic Execution |
15:45:58 - 01-Jun-26 |
| Buy* | 1,200 | $0.505 | Automatic Execution |
15:42:04 - 01-Jun-26 |
| Buy* | 1,540 | $0.51 | Automatic Execution |
15:33:37 - 01-Jun-26 |
| Buy* | 60 | $0.50 | Automatic Execution |
15:33:37 - 01-Jun-26 |
| Buy* | 60 | $0.458 | Automatic Execution |
15:08:06 - 01-Jun-26 |
| Buy* | 318 | $0.466 | Automatic Execution |
15:02:47 - 01-Jun-26 |
| Buy* | 319 | $0.464 | Automatic Execution |
15:02:42 - 01-Jun-26 |
| Buy* | 317 | $0.466 | Automatic Execution |
15:02:42 - 01-Jun-26 |
| Buy* | 322 | $0.452 | Automatic Execution |
15:02:40 - 01-Jun-26 |
| Buy* | 322 | $0.452 | Automatic Execution |
15:02:35 - 01-Jun-26 |
| Buy* | 317 | $0.468 | Automatic Execution |
15:02:30 - 01-Jun-26 |
| Buy* | 6,132 | $0.462 | Automatic Execution |
15:02:25 - 01-Jun-26 |
| Buy* | 6,943 | $0.468 | Automatic Execution |
15:02:25 - 01-Jun-26 |
| Buy* | 927 | $0.466 | Automatic Execution |
15:02:25 - 01-Jun-26 |
| Buy* | 1,390 | $0.464 | Automatic Execution |
15:02:25 - 01-Jun-26 |
| Buy* | 4,088 | $0.462 | Automatic Execution |
15:02:25 - 01-Jun-26 |
| Buy* | 331 | $0.448 | Automatic Execution |
14:58:33 - 01-Jun-26 |
| Sell* | 151 | $0.45 | Automatic Execution |
14:58:00 - 01-Jun-26 |
| Buy* | 60 | $0.50 | Automatic Execution |
14:38:47 - 01-Jun-26 |
| Buy* | 1,385 | $0.57 | Automatic Execution |
14:12:31 - 01-Jun-26 |
| Buy* | 257 | $0.57 | Automatic Execution |
14:12:31 - 01-Jun-26 |
| Sell* | 3,154 | $0.555 | Automatic Execution |
10:18:31 - 01-Jun-26 |
| Sell* | 60 | $0.57 | Automatic Execution |
09:23:34 - 01-Jun-26 |
| Sell* | 953 | $0.555 | Automatic Execution |
08:23:31 - 01-Jun-26 |
| Sell* | 3 | $0.64 | Uncrossing Trade |
16:35:26 - 29-May-26 |
| Sell* | 1,200 | $0.655 | Automatic Execution |
14:43:10 - 29-May-26 |
| Sell* | 60 | $0.655 | Automatic Execution |
08:05:14 - 29-May-26 |
| Sell* | 587 | $0.615 | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Sell* | 60 | $0.60 | Automatic Execution |
12:46:26 - 28-May-26 |
| Buy* | 242 | $0.60 | Automatic Execution |
12:00:00 - 28-May-26 |
| Buy* | 501 | $0.60 | Automatic Execution |
11:59:06 - 28-May-26 |
| Buy* | 238 | $0.61 | Automatic Execution |
10:07:58 - 28-May-26 |
| Buy* | 900 | $0.625 | Automatic Execution |
08:36:55 - 28-May-26 |
| Buy* | 2,216 | $0.645 | Suspected BUY Trade |
08:12:54 - 28-May-26 |
| Sell* | 2,869 | $0.60 | Automatic Execution |
16:09:44 - 27-May-26 |
| Buy* | 2 | $0.615 | Automatic Execution |
16:05:17 - 27-May-26 |
| Sell* | 5,355 | $0.615 | Automatic Execution |
16:02:53 - 27-May-26 |
| Buy* | 166 | $0.645 | Automatic Execution |
15:54:02 - 27-May-26 |
| Buy* | 934 | $0.645 | Automatic Execution |
15:54:02 - 27-May-26 |
| Sell* | 869 | $0.68 | Automatic Execution |
15:42:32 - 27-May-26 |
| Sell* | 1,000 | $0.68 | Automatic Execution |
15:39:02 - 27-May-26 |
| Sell* | 1,000 | $0.68 | Automatic Execution |
15:28:32 - 27-May-26 |
| Sell* | 1,000 | $0.69 | Automatic Execution |
15:27:10 - 27-May-26 |
| Sell* | 60 | $0.70 | Automatic Execution |
15:24:19 - 27-May-26 |
| Sell* | 1,000 | $0.71 | Automatic Execution |
15:21:32 - 27-May-26 |
| Sell* | 1,000 | $0.72 | Automatic Execution |
15:15:14 - 27-May-26 |
| Sell* | 1,000 | $0.73 | Automatic Execution |
15:05:00 - 27-May-26 |
| Buy* | 191 | $0.745 | Automatic Execution |
14:54:44 - 27-May-26 |
| Buy* | 1,516 | $0.745 | Automatic Execution |
14:54:44 - 27-May-26 |
| Sell* | 1,000 | $0.74 | Automatic Execution |
14:50:02 - 27-May-26 |
| Sell* | 1,000 | $0.76 | Automatic Execution |
14:46:25 - 27-May-26 |
| Sell* | 5,000 | $0.78 | Automatic Execution |
14:44:47 - 27-May-26 |
| Sell* | 60 | $0.80 | Automatic Execution |
13:39:55 - 27-May-26 |
| Sell* | 2 | $0.78 | Uncrossing Trade |
16:35:21 - 26-May-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
14:44:41 - 26-May-26 |
| Buy* | 9,900 | $0.79 | Automatic Execution |
14:44:41 - 26-May-26 |
| Sell* | 1,000 | $0.745 | Automatic Execution |
09:42:51 - 26-May-26 |
| Sell* | 1,000 | $0.745 | Automatic Execution |
09:42:51 - 26-May-26 |
| Sell* | 1,000 | $0.745 | Automatic Execution |
09:42:51 - 26-May-26 |
| Sell* | 1,000 | $0.745 | Automatic Execution |
09:42:51 - 26-May-26 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
09:41:24 - 26-May-26 |
| Buy* | 60 | $0.76 | Automatic Execution |
09:06:32 - 26-May-26 |
| Sell* | 1,240 | $0.745 | Automatic Execution |
08:57:28 - 26-May-26 |
| Sell* | 1,240 | $0.745 | Automatic Execution |
08:57:28 - 26-May-26 |
| Sell* | 1,240 | $0.745 | Automatic Execution |
08:57:27 - 26-May-26 |
| Sell* | 1,240 | $0.745 | Automatic Execution |
08:57:27 - 26-May-26 |
| Sell* | 1,240 | $0.745 | Automatic Execution |
08:57:27 - 26-May-26 |
| Sell* | 1,255 | $0.745 | Automatic Execution |
08:57:27 - 26-May-26 |
| Sell* | 1,240 | $0.745 | Automatic Execution |
08:57:27 - 26-May-26 |
| Sell* | 1,240 | $0.745 | Automatic Execution |
08:57:26 - 26-May-26 |
| Sell* | 1,422 | $0.745 | Automatic Execution |
08:57:26 - 26-May-26 |
| Buy* | 100 | $0.755 | Automatic Execution |
08:46:31 - 26-May-26 |
| Buy* | 9,900 | $0.755 | Automatic Execution |
08:46:31 - 26-May-26 |
| Sell* | 225 | $0.75 | Automatic Execution |
08:21:36 - 26-May-26 |
| Sell* | 2,775 | $0.75 | Automatic Execution |
08:09:11 - 26-May-26 |