Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 424 $1.97 Automatic Execution
 14:27:40 - 30-Sep-26
Sell* 4,000 $1.98 Automatic Execution
 14:27:40 - 30-Sep-26
Buy* 62 $2.08 Automatic Execution
 11:38:15 - 30-Sep-26
Buy* 22 $2.06 Automatic Execution
 08:00:18 - 30-Sep-26
Sell* 5 $1.98 Uncrossing Trade
 16:35:17 - 29-Sep-26
Sell* 338 $1.94 Automatic Execution
 15:11:58 - 29-Sep-26
Buy* 304 $1.95 Automatic Execution
 14:26:05 - 29-Sep-26
Sell* 400 $1.85 Automatic Execution
 10:36:08 - 29-Sep-26
Sell* 200 $1.84 Ordinary
 10:24:54 - 29-Sep-26
Sell* 38 $1.66 Automatic Execution
 14:30:57 - 28-Sep-26
Buy* 11,976 $1.67 Automatic Execution
 11:30:03 - 28-Sep-26
Sell* 20 $1.74 Uncrossing Trade
 16:35:25 - 25-Sep-26
Sell* 124 $1.69 Automatic Execution
 13:04:49 - 25-Sep-26
Buy* 115 $1.83 Suspected BUY Trade
 08:05:23 - 25-Sep-26
Sell* 1 $1.71 Uncrossing Trade
 16:35:22 - 24-Sep-26
Sell* 8 $1.57 Uncrossing Trade
 16:35:17 - 23-Sep-26
Sell* 41 $1.62 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 1,792 $1.61 Automatic Execution
 08:35:44 - 18-Sep-26
Sell* 260 $1.62 Automatic Execution
 08:12:49 - 15-Sep-26
Sell* 964 $1.59 Automatic Execution
 08:02:00 - 15-Sep-26
Sell* 91 $1.59 Automatic Execution
 08:01:38 - 15-Sep-26
Sell* 36 $1.61 Uncrossing Trade
 08:00:12 - 15-Sep-26
Buy* 260 $1.54 Automatic Execution
 10:09:40 - 14-Sep-26
Sell* 3,409 $1.62 Automatic Execution
 10:31:22 - 11-Sep-26
Sell* 2,423 $1.65 Automatic Execution
 08:56:35 - 11-Sep-26
Sell* 570 $1.66 Automatic Execution
 08:52:16 - 11-Sep-26
Sell* 593 $1.66 Automatic Execution
 08:52:16 - 11-Sep-26
Sell* 593 $1.66 Automatic Execution
 08:52:16 - 11-Sep-26
Sell* 300 $1.64 Automatic Execution
 12:55:27 - 10-Sep-26
Sell* 779 $1.64 Automatic Execution
 10:46:06 - 10-Sep-26
Sell* 91 $1.64 Uncrossing Trade
 08:00:12 - 10-Sep-26
Sell* 3 $1.53 Automatic Execution
 15:39:57 - 08-Sep-26
Sell* 680 $1.53 Automatic Execution
 11:28:48 - 08-Sep-26
Sell* 3,619 $1.55 Automatic Execution
 08:10:40 - 07-Sep-26
Sell* 99 $1.55 Automatic Execution
 15:26:37 - 04-Sep-26
Sell* 4,700 $1.49 Automatic Execution
 11:58:08 - 04-Sep-26
Sell* 5,300 $1.49 Automatic Execution
 11:58:08 - 04-Sep-26
Unknown* 3,000 $1.53 OTC Trade
 09:37:30 - 04-Sep-26
Unknown* 0 $1.53 OTC Trade
 09:37:30 - 04-Sep-26
Buy* 3,000 $1.53 Automatic Execution
 09:37:30 - 04-Sep-26
Sell* 400 $1.47 Automatic Execution
 08:30:35 - 04-Sep-26
Buy* 2,000 $1.52 Automatic Execution
 16:04:14 - 03-Sep-26
Sell* 1,181 $1.53 Automatic Execution
 15:49:00 - 03-Sep-26
Sell* 573 $1.49 Automatic Execution
 14:04:33 - 03-Sep-26
Sell* 439 $1.49 Automatic Execution
 14:04:33 - 03-Sep-26
Buy* 2,000 $1.49 Automatic Execution
 11:59:54 - 03-Sep-26
Sell* 768 $1.45 Automatic Execution
 08:30:29 - 03-Sep-26
Sell* 876 $1.45 Automatic Execution
 08:02:27 - 03-Sep-26
Buy* 50 $1.39 Automatic Execution
 13:21:41 - 02-Sep-26
Buy* 50 $1.40 Automatic Execution
 13:08:24 - 02-Sep-26
Buy* 50 $1.41 Automatic Execution
 11:48:54 - 02-Sep-26
Buy* 871 $1.44 Automatic Execution
 10:21:49 - 02-Sep-26
Buy* 871 $1.44 Automatic Execution
 09:19:36 - 02-Sep-26
Buy* 871 $1.44 Automatic Execution
 09:19:20 - 02-Sep-26
Buy* 871 $1.44 Automatic Execution
 09:18:58 - 02-Sep-26
Sell* 1,081 $1.41 Automatic Execution
 08:30:24 - 02-Sep-26
Buy* 1,500 $1.44 Automatic Execution
 08:19:59 - 02-Sep-26
Sell* 2,700 $1.40 Uncrossing Trade
 08:10:54 - 02-Sep-26
Buy* 100 $1.24 Automatic Execution
 15:54:55 - 01-Sep-26
Buy* 10 $1.22 Automatic Execution
 15:37:43 - 01-Sep-26
Buy* 774 $1.30 Automatic Execution
 14:41:10 - 01-Sep-26
Buy* 3,257 $1.28 Automatic Execution
 14:39:20 - 01-Sep-26
Buy* 770 $1.23 Automatic Execution
 14:30:02 - 01-Sep-26
Sell* 751 $1.16 Automatic Execution
 13:47:41 - 01-Sep-26
Buy* 34 $1.15 Automatic Execution
 12:15:55 - 01-Sep-26
Buy* 34 $1.15 Automatic Execution
 12:15:49 - 01-Sep-26
Buy* 34 $1.14 Automatic Execution
 12:15:36 - 01-Sep-26
Buy* 34 $1.14 Automatic Execution
 12:15:15 - 01-Sep-26
Buy* 34 $1.14 Automatic Execution
 12:14:29 - 01-Sep-26
Buy* 34 $1.14 Automatic Execution
 12:14:27 - 01-Sep-26
Sell* 100 $1.17 Automatic Execution
 11:48:07 - 01-Sep-26
Sell* 182 $1.19 Automatic Execution
 10:45:36 - 01-Sep-26
Sell* 47 $1.21 Automatic Execution
 10:32:22 - 01-Sep-26
Buy* 164 $1.25 Automatic Execution
 10:25:45 - 01-Sep-26
Buy* 100 $1.32 Automatic Execution
 08:59:03 - 01-Sep-26
Buy* 1,200 $1.34 Automatic Execution
 08:28:02 - 01-Sep-26
Buy* 1,500 $1.33 Automatic Execution
 08:27:39 - 01-Sep-26
Buy* 29 $1.36 Automatic Execution
 08:14:55 - 01-Sep-26
Sell* 1,619 $1.32 Automatic Execution
 08:14:54 - 01-Sep-26
Buy* 29 $1.36 Automatic Execution
 08:13:44 - 01-Sep-26
Buy* 86 $1.36 Automatic Execution
 08:13:43 - 01-Sep-26
Sell* 33 $1.33 Uncrossing Trade
 08:12:54 - 01-Sep-26
Sell* 2,433 $1.04 Automatic Execution
 15:36:17 - 28-Aug-26
Sell* 32 $1.01 Automatic Execution
 11:24:25 - 25-Aug-26
Sell* 2,000 $0.915 Automatic Execution
 12:33:30 - 24-Aug-26
Buy* 16 $0.915 Automatic Execution
 13:58:23 - 21-Aug-26
Buy* 12 $0.985 Automatic Execution
 12:41:06 - 19-Aug-26
Sell* 10,623 $0.96 Automatic Execution
 15:01:14 - 14-Aug-26
Sell* 10,623 $0.965 Automatic Execution
 14:49:02 - 14-Aug-26
Sell* 2 $0.965 Uncrossing Trade
 16:35:12 - 13-Aug-26
Buy* 3 $0.965 Automatic Execution
 08:49:11 - 13-Aug-26
Buy* 10,623 $0.97 Automatic Execution
 08:10:45 - 13-Aug-26
Sell* 2 $0.905 Uncrossing Trade
 16:35:21 - 11-Aug-26
Buy* 16,666 $0.90 Automatic Execution
 08:50:00 - 11-Aug-26
Buy* 16,666 $0.90 Automatic Execution
 08:50:00 - 11-Aug-26
Sell* 93 $0.86 Automatic Execution
 08:02:42 - 11-Aug-26
Sell* 1,767 $0.82 Automatic Execution
 15:15:26 - 03-Aug-26
Sell* 138 $0.765 Automatic Execution
 08:02:23 - 03-Aug-26
Buy* 215 $0.815 Automatic Execution
 15:12:02 - 31-Jul-26
Buy* 1,590 $0.815 Automatic Execution
 15:11:58 - 31-Jul-26
Sell* 288 $0.89 Automatic Execution
 09:39:13 - 28-Jul-26
Sell* 50 $0.89 Automatic Execution
 09:39:07 - 28-Jul-26
Buy* 844 $0.895 Automatic Execution
 09:36:07 - 28-Jul-26
Sell* 288 $0.92 Automatic Execution
 08:57:59 - 28-Jul-26
Sell* 50 $0.92 Automatic Execution
 08:57:59 - 28-Jul-26
Sell* 844 $0.92 Automatic Execution
 08:57:59 - 28-Jul-26
Sell* 2,870 $0.895 Automatic Execution
 08:38:46 - 28-Jul-26
Sell* 16,409 $0.895 Automatic Execution
 08:23:49 - 28-Jul-26
Sell* 20,304 $0.89 Automatic Execution
 08:17:45 - 28-Jul-26
Sell* 16,853 $0.89 Automatic Execution
 08:17:45 - 28-Jul-26
Sell* 3,714 $0.98 Automatic Execution
 16:07:02 - 24-Jul-26
Sell* 9,127 $0.98 Automatic Execution
 15:23:53 - 24-Jul-26
Sell* 24,242 $0.98 Automatic Execution
 15:23:53 - 24-Jul-26
Buy* 70 $0.95 Automatic Execution
 14:33:42 - 24-Jul-26
Sell* 600 $0.88 Automatic Execution
 12:54:52 - 23-Jul-26
Sell* 1,250 $0.78 Automatic Execution
 08:40:11 - 21-Jul-26
Sell* 1,250 $0.78 Automatic Execution
 08:40:11 - 21-Jul-26
Sell* 1,339 $0.78 Automatic Execution
 08:40:11 - 21-Jul-26
Sell* 2,053 $0.78 Automatic Execution
 08:40:11 - 21-Jul-26
Sell* 1,339 $0.78 Automatic Execution
 08:40:10 - 21-Jul-26
Sell* 1,339 $0.78 Automatic Execution
 08:40:10 - 21-Jul-26
Sell* 1,500 $0.815 Automatic Execution
 13:07:12 - 17-Jul-26
Sell* 1,390 $0.825 Automatic Execution
 12:50:01 - 17-Jul-26
Sell* 500 $0.825 Automatic Execution
 10:10:28 - 17-Jul-26
Buy* 500 $0.855 Automatic Execution
 09:56:34 - 17-Jul-26
Buy* 1,500 $0.85 Automatic Execution
 08:16:54 - 17-Jul-26
Sell* 609 $0.69 Automatic Execution
 09:37:57 - 16-Jul-26
Sell* 1,671 $0.67 Automatic Execution
 08:30:26 - 16-Jul-26
Sell* 3,854 $0.69 Automatic Execution
 16:29:22 - 15-Jul-26
Sell* 3,854 $0.69 Automatic Execution
 16:29:22 - 15-Jul-26
Buy* 426 $0.67 Automatic Execution
 15:07:51 - 15-Jul-26
Buy* 426 $0.67 Automatic Execution
 15:07:24 - 15-Jul-26
Buy* 426 $0.67 Automatic Execution
 15:07:01 - 15-Jul-26
Buy* 424 $0.67 Automatic Execution
 15:06:35 - 15-Jul-26
Buy* 2 $0.67 Automatic Execution
 15:06:35 - 15-Jul-26
Buy* 426 $0.67 Automatic Execution
 15:06:25 - 15-Jul-26
Buy* 429 $0.665 Automatic Execution
 15:06:24 - 15-Jul-26
Buy* 429 $0.665 Automatic Execution
 15:06:22 - 15-Jul-26
Buy* 429 $0.665 Automatic Execution
 15:06:13 - 15-Jul-26
Buy* 429 $0.665 Automatic Execution
 15:06:08 - 15-Jul-26
Buy* 429 $0.665 Automatic Execution
 15:06:05 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:06:05 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:05:52 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:05:42 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:05:38 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:05:37 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:05:20 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:05:17 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:05:10 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:03:59 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:02:44 - 15-Jul-26
Buy* 420 $0.68 Automatic Execution
 15:02:43 - 15-Jul-26
Buy* 226 $0.68 Automatic Execution
 15:02:41 - 15-Jul-26
Buy* 226 $0.68 Automatic Execution
 15:02:38 - 15-Jul-26
Buy* 226 $0.68 Automatic Execution
 15:02:37 - 15-Jul-26
Buy* 226 $0.68 Automatic Execution
 15:02:19 - 15-Jul-26
Buy* 226 $0.68 Automatic Execution
 15:02:15 - 15-Jul-26
Sell* 950 $0.73 Automatic Execution
 08:30:19 - 15-Jul-26
Sell* 2,126 $0.715 Automatic Execution
 16:28:56 - 14-Jul-26
Sell* 2,334 $0.715 Automatic Execution
 16:28:47 - 14-Jul-26
Sell* 2,334 $0.715 Automatic Execution
 16:28:47 - 14-Jul-26
Buy* 60 $0.72 Automatic Execution
 16:21:19 - 14-Jul-26
Buy* 1,202 $0.69 Automatic Execution
 15:06:45 - 14-Jul-26
Buy* 1,185 $0.70 Automatic Execution
 14:56:09 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 14:56:00 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 14:55:50 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 14:55:42 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 14:55:34 - 14-Jul-26
Buy* 411 $0.695 Automatic Execution
 14:52:22 - 14-Jul-26
Buy* 411 $0.695 Automatic Execution
 14:52:17 - 14-Jul-26
Buy* 411 $0.695 Automatic Execution
 14:52:12 - 14-Jul-26
Buy* 411 $0.695 Automatic Execution
 14:52:07 - 14-Jul-26
Buy* 411 $0.695 Automatic Execution
 14:51:23 - 14-Jul-26
Buy* 411 $0.695 Automatic Execution
 14:51:18 - 14-Jul-26
Buy* 408 $0.695 Automatic Execution
 14:51:18 - 14-Jul-26
Buy* 200 $0.695 Automatic Execution
 14:51:10 - 14-Jul-26
Buy* 201 $0.695 Automatic Execution
 14:51:05 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 14:51:05 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 14:51:04 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 14:49:27 - 14-Jul-26
Buy* 206 $0.68 Automatic Execution
 14:40:01 - 14-Jul-26
Buy* 206 $0.68 Automatic Execution
 14:39:59 - 14-Jul-26
Buy* 60 $0.685 Automatic Execution
 13:47:09 - 14-Jul-26
Buy* 206 $0.685 Automatic Execution
 13:35:23 - 14-Jul-26
Buy* 206 $0.68 Automatic Execution
 13:34:42 - 14-Jul-26
Sell* 21,897 $0.685 Automatic Execution
 08:35:45 - 14-Jul-26
Buy* 33,771 $0.685 Automatic Execution
 08:32:07 - 14-Jul-26
Sell* 23,880 $0.685 Automatic Execution
 08:32:07 - 14-Jul-26
Sell* 21,897 $0.685 Automatic Execution
 08:32:07 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 08:15:20 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 08:15:11 - 14-Jul-26
Sell* 929 $0.685 Automatic Execution
 08:15:11 - 14-Jul-26
Buy* 200 $0.70 Automatic Execution
 08:10:56 - 14-Jul-26
Sell* 2,282 $0.785 Automatic Execution
 14:33:04 - 13-Jul-26
Sell* 998 $0.83 Automatic Execution
 16:23:16 - 10-Jul-26
Sell* 2 $0.83 Automatic Execution
 16:23:16 - 10-Jul-26
Sell* 2 $0.83 Automatic Execution
 14:30:52 - 09-Jul-26
Sell* 4,172 $0.74 Automatic Execution
 08:26:41 - 08-Jul-26
Sell* 8,790 $0.74 Automatic Execution
 08:25:10 - 08-Jul-26
Sell* 850 $0.765 Automatic Execution
 15:19:53 - 07-Jul-26
FTSE 100 Latest
Value10,606.00
Change-30.71