Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SNI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.83 0.83 0.83 0.8375 1,000
9th Jul 2026 (Thu) 0.83 0.83 0.83 0.8525 2
8th Jul 2026 (Wed) 0.74 0.74 0.74 0.8125 12,962
7th Jul 2026 (Tue) 0.74 0.78 0.70 0.78 21,687
6th Jul 2026 (Mon) 0.79 0.79 0.755 0.75 18,804
3rd Jul 2026 (Fri) 0.855 0.855 0.835 0.835 0
2nd Jul 2026 (Thu) 0.77 0.855 0.77 0.855 0
1st Jul 2026 (Wed) 0.7675 0.77 0.7675 0.77 0
30th Jun 2026 (Tue) 0.8225 0.8225 0.7675 0.7675 0
29th Jun 2026 (Mon) 0.855 0.865 0.85 0.8225 64,282
26th Jun 2026 (Fri) 0.95 0.95 0.95 0.8675 1,158
25th Jun 2026 (Thu) 0.835 0.88 0.835 0.88 657
24th Jun 2026 (Wed) 0.82 0.82 0.79 0.7625 5,699
23rd Jun 2026 (Tue) 0.845 0.845 0.77 0.7475 2,349
22nd Jun 2026 (Mon) 0.80 0.80 0.735 0.735 0
19th Jun 2026 (Fri) 0.70 0.70 0.70 0.80 102
18th Jun 2026 (Thu) 0.725 0.755 0.725 0.755 828
17th Jun 2026 (Wed) 0.76 0.76 0.725 0.75 10,604
16th Jun 2026 (Tue) 0.705 0.77 0.705 0.77 809
15th Jun 2026 (Mon) 0.7125 0.7125 0.6875 0.6875 0
12th Jun 2026 (Fri) 0.71 0.7125 0.71 0.7125 0
11th Jun 2026 (Thu) 0.685 0.70 0.685 0.71 72,214
10th Jun 2026 (Wed) 0.725 0.73 0.685 0.685 806
9th Jun 2026 (Tue) 0.615 0.615 0.605 0.675 5,526
8th Jun 2026 (Mon) 0.605 0.605 0.60 0.6125 4,700
5th Jun 2026 (Fri) 0.58 0.635 0.57 0.6325 25,218
4th Jun 2026 (Thu) 0.54 0.55 0.535 0.5375 21,357
3rd Jun 2026 (Wed) 0.48 0.53 0.48 0.53 31,211
2nd Jun 2026 (Tue) 0.45 0.486 0.426 0.462 25,210
1st Jun 2026 (Mon) 0.555 0.57 0.448 0.504 53,911
29th May 2026 (Fri) 0.655 0.655 0.64 0.64 1,263
28th May 2026 (Thu) 0.645 0.645 0.60 0.615 4,744
27th May 2026 (Wed) 0.80 0.80 0.60 0.585 25,022
26th May 2026 (Tue) 0.75 0.79 0.745 0.78 39,419
25th May 2026 (Mon) 0.805 0.805 0.805 0.805 0
22nd May 2026 (Fri) 0.795 0.835 0.795 0.805 3,299
21st May 2026 (Thu) 0.725 0.725 0.525 0.7275 160,427
20th May 2026 (Wed) 0.66 0.68 0.66 0.6625 482
19th May 2026 (Tue) 0.62 0.625 0.62 0.6325 24,224
18th May 2026 (Mon) 0.54 0.59 0.535 0.585 14,103
15th May 2026 (Fri) 0.48 0.525 0.48 0.5325 17,326
14th May 2026 (Thu) 0.482 0.505 0.45 0.49 38,213
13th May 2026 (Wed) 0.51 0.51 0.446 0.453 45,164
FTSE 100 Latest
Value10,498.29
Change1.00