| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 2.06 | 2.08 | 1.97 | 1.925 | 4,508 |
| 29th Sep 2026 (Tue) | 1.85 | 1.98 | 1.85 | 1.98 | 1,247 |
| 28th Sep 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.695 | 12,014 |
| 25th Sep 2026 (Fri) | 1.83 | 1.83 | 1.69 | 1.74 | 259 |
| 24th Sep 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 1 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 8 |
| 22nd Sep 2026 (Tue) | 1.695 | 1.695 | 1.60 | 1.60 | 0 |
| 21st Sep 2026 (Mon) | 1.67 | 1.695 | 1.67 | 1.695 | 0 |
| 18th Sep 2026 (Fri) | 1.61 | 1.62 | 1.61 | 1.67 | 1,833 |
| 17th Sep 2026 (Thu) | 1.72 | 1.72 | 1.71 | 1.71 | 0 |
| 16th Sep 2026 (Wed) | 1.705 | 1.72 | 1.705 | 1.72 | 0 |
| 15th Sep 2026 (Tue) | 1.61 | 1.62 | 1.59 | 1.705 | 1,351 |
| 14th Sep 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.575 | 260 |
| 11th Sep 2026 (Fri) | 1.66 | 1.66 | 1.62 | 1.625 | 7,588 |
| 10th Sep 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.755 | 1,170 |
| 9th Sep 2026 (Wed) | 1.525 | 1.615 | 1.525 | 1.615 | 0 |
| 8th Sep 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.525 | 683 |
| 7th Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.48 | 3,619 |
| 4th Sep 2026 (Fri) | 1.47 | 1.55 | 1.47 | 1.545 | 13,499 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.53 | 1.45 | 1.52 | 7,837 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.44 | 1.39 | 1.415 | 8,915 |
| 1st Sep 2026 (Tue) | 1.33 | 1.36 | 1.14 | 1.19 | 10,955 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Aug 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.05 | 2,433 |
| 27th Aug 2026 (Thu) | 0.9925 | 1.04 | 0.9925 | 1.04 | 0 |
| 26th Aug 2026 (Wed) | 0.9775 | 0.9925 | 0.9775 | 0.9925 | 0 |
| 25th Aug 2026 (Tue) | 1.01 | 1.01 | 1.01 | 0.9775 | 32 |
| 24th Aug 2026 (Mon) | 0.915 | 0.915 | 0.915 | 1.00 | 2,000 |
| 21st Aug 2026 (Fri) | 0.915 | 0.915 | 0.915 | 0.8825 | 16 |
| 20th Aug 2026 (Thu) | 0.92 | 0.9325 | 0.92 | 0.9325 | 0 |
| 19th Aug 2026 (Wed) | 0.985 | 0.985 | 0.985 | 0.92 | 12 |
| 18th Aug 2026 (Tue) | 0.925 | 0.97 | 0.925 | 0.97 | 0 |
| 17th Aug 2026 (Mon) | 0.975 | 0.975 | 0.925 | 0.925 | 0 |
| 14th Aug 2026 (Fri) | 0.965 | 0.965 | 0.96 | 0.975 | 21,246 |
| 13th Aug 2026 (Thu) | 0.97 | 0.97 | 0.965 | 0.965 | 10,628 |
| 12th Aug 2026 (Wed) | 0.905 | 0.9275 | 0.905 | 0.9275 | 0 |
| 11th Aug 2026 (Tue) | 0.86 | 0.905 | 0.86 | 0.905 | 33,427 |
| 10th Aug 2026 (Mon) | 0.835 | 0.835 | 0.835 | 0.835 | 0 |
| 7th Aug 2026 (Fri) | 0.935 | 0.935 | 0.835 | 0.835 | 0 |
| 6th Aug 2026 (Thu) | 0.865 | 0.935 | 0.865 | 0.935 | 0 |
| 5th Aug 2026 (Wed) | 0.8125 | 0.865 | 0.8125 | 0.865 | 0 |
| 4th Aug 2026 (Tue) | 0.8025 | 0.8125 | 0.8025 | 0.8125 | 0 |
| 3rd Aug 2026 (Mon) | 0.765 | 0.82 | 0.765 | 0.8025 | 1,905 |