| Price | $1.92 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.40 -17.32% |
| Buy | $1.96 |
| Sell | $1.86 |
| Last Trade: | Sell 2,459.00 at $1.92 |
| Day's Volume: | 20,280 |
| Last Close: | $1.91 |
| Open: | $2.02 |
| ISIN: | XS3069879768 |
| Day's Range | $1.72 - $2.14 |
| 52wk Range: | $0.3248 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.85878 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,459 | $1.92 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 1,041 | $1.92 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 3,500 | $1.92 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 7 | $1.78 | Ordinary |
15:29:24 - 06-Feb-26 |
| Sell* | 321 | $1.74 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 20 | $1.76 | Automatic Execution |
15:13:30 - 06-Feb-26 |
| Sell* | 53 | $1.72 | Automatic Execution |
15:04:49 - 06-Feb-26 |
| Buy* | 1,645 | $1.77 | Automatic Execution |
14:43:37 - 06-Feb-26 |
| Sell* | 1,422 | $1.77 | Automatic Execution |
14:41:51 - 06-Feb-26 |
| Sell* | 1,388 | $1.76 | Automatic Execution |
14:36:55 - 06-Feb-26 |
Granite 3s Nio (3SNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 11th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
