| Price | $2.38 on 08-12-2025 at 12:11:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.40 |
| Sell | $2.32 |
| Last Trade: | Unknown 2.00 at $2.24 |
| Day's Volume: | 12 |
| Last Close: | $2.38 |
| Open: | $2.38 |
| ISIN: | XS3069879768 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.3248 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.406667 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.24 | SI Trade |
08:00:59 - 08-Dec-25 |
| Unknown* | 10 | $2.44 | SI Trade |
08:00:59 - 08-Dec-25 |
| Unknown* | 0 | $2.64 | SI Trade |
16:10:27 - 04-Dec-25 |
| Buy* | 1 | $2.60 | SI Trade |
13:17:05 - 04-Dec-25 |
| Unknown* | 0 | $2.58 | SI Trade |
10:08:52 - 04-Dec-25 |
| Sell* | 1,387 | $2.90 | Automatic Execution |
16:18:27 - 03-Dec-25 |
| Buy* | 3,200 | $2.90 | Automatic Execution |
16:18:27 - 03-Dec-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:31:44 - 03-Dec-25 |
| Sell* | 10 | $2.70 | SI Trade |
15:03:04 - 03-Dec-25 |
| Buy* | 11 | $2.70 | Automatic Execution |
15:02:01 - 03-Dec-25 |
Granite 3s Nio (3SNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 11th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
