| Price | $0.57 on 08-04-2026 at 11:02:07 |
|---|---|
| Change | $-0.115 -16.79% |
| Buy | $0.58 |
| Sell | $0.565 |
| Last Trade: | Buy 30.00 at $0.605 |
| Day's Volume: | 99 |
| Last Close: | $0.685 |
| Open: | $0.605 |
| ISIN: | XS3069879768 |
| Day's Range | $0.57 - $0.605 |
| 52wk Range: | $0.444 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.580606 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $0.605 | Automatic Execution |
09:09:14 - 08-Apr-26 |
| Buy* | 200 | $0.64 | Automatic Execution |
08:35:05 - 07-Apr-26 |
| Sell* | 43 | $0.605 | Automatic Execution |
08:30:48 - 07-Apr-26 |
| Buy* | 60 | $0.64 | Automatic Execution |
08:13:05 - 07-Apr-26 |
| Buy* | 3,823 | $0.665 | Automatic Execution |
16:28:42 - 02-Apr-26 |
| Sell* | 2,000 | $0.65 | Automatic Execution |
16:27:49 - 02-Apr-26 |
| Sell* | 2,186 | $0.645 | Automatic Execution |
16:13:00 - 02-Apr-26 |
| Sell* | 4,135 | $0.655 | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Buy* | 464 | $0.625 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Sell* | 86 | $0.625 | Automatic Execution |
15:38:16 - 02-Apr-26 |
Granite 3s Nio (3SNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 11th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
