| Price | $10.50 on 24-07-2025 at 18:50:03 |
|---|---|
| Change | $1.10 11.17% |
| Buy | $11.20 |
| Sell | $10.70 |
| Last Trade: | Sell 1,002.00 at $10.70 |
| Day's Volume: | 2,516 |
| Last Close: | $10.95 |
| Open: | $10.10 |
| ISIN: | XS3069879768 |
| Day's Range | $9.60 - $10.50 |
| 52wk Range: | $0.3248 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.69126 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,002 | $10.70 | SI Trade |
16:29:08 - 24-Jul-25 |
| Buy* | 54 | $11.10 | SI Trade |
16:20:52 - 24-Jul-25 |
| Buy* | 66 | $11.10 | SI Trade |
16:19:34 - 24-Jul-25 |
| Buy* | 13 | $11.00 | SI Trade |
16:17:25 - 24-Jul-25 |
| Sell* | 1 | $10.30 | SI Trade |
15:24:32 - 24-Jul-25 |
| Buy* | 56 | $10.70 | SI Trade |
15:01:23 - 24-Jul-25 |
| Buy* | 8 | $10.80 | SI Trade |
14:57:43 - 24-Jul-25 |
| Buy* | 1,002 | $10.80 | SI Trade |
14:43:53 - 24-Jul-25 |
| Buy* | 119 | $10.50 | Automatic Execution |
14:39:38 - 24-Jul-25 |
| Buy* | 7 | $10.20 | Automatic Execution |
14:31:47 - 24-Jul-25 |
Granite 3s Nio (3SNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 11th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
