Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNE) Share Price

Price €46.94 on 30-09-2026 at 18:35:05
Change €1.145 2.52%
Buy €46.75
Sell €46.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €46.94
Day's Volume: 1
Last Close: €46.56
Open: €46.94
ISIN: XS3075487986
Day's Range €46.94 - €46.94
52wk Range: €16.385 - €60.60
Market Capitalisation: €N/A
VWAP: €46.94
Shares in Issue: N/A

Granite 3s Nflx (3SNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €46.94 Automatic Execution
 08:00:27 - 30-Sep-26
Sell* 81 €46.47 Automatic Execution
 14:27:40 - 29-Sep-26
Sell* 230 €46.47 Automatic Execution
 14:27:40 - 29-Sep-26
Sell* 2 €46.42 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 1 €43.56 Automatic Execution
 12:37:12 - 28-Sep-26
Sell* 107 €43.75 Automatic Execution
 12:37:12 - 28-Sep-26
Sell* 438 €43.79 Automatic Execution
 12:37:12 - 28-Sep-26
Sell* 132 €43.79 Automatic Execution
 12:37:12 - 28-Sep-26
Sell* 1 €44.45 Automatic Execution
 08:04:39 - 25-Sep-26
Sell* 4 €43.37 Automatic Execution
 16:12:31 - 23-Sep-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 46.94 46.94 46.94 46.56 1
29th Sep 2026 (Tue) 46.47 46.47 46.47 45.415 311
28th Sep 2026 (Mon) 43.79 46.42 43.56 47.205 680
25th Sep 2026 (Fri) 44.45 44.45 44.45 43.62 1
24th Sep 2026 (Thu) 43.87 43.89 43.87 43.89 0
23rd Sep 2026 (Wed) 43.37 43.37 43.37 43.87 4
22nd Sep 2026 (Tue) 39.66 43.23 39.66 42.22 1,233
21st Sep 2026 (Mon) 43.34 43.34 40.765 40.765 0
18th Sep 2026 (Fri) 40.98 43.54 40.80 43.34 43
17th Sep 2026 (Thu) 35.84 35.84 35.84 37.515 1
16th Sep 2026 (Wed) 34.74 35.255 34.74 35.255 0
15th Sep 2026 (Tue) 32.16 34.12 32.16 34.74 32
14th Sep 2026 (Mon) 35.44 35.44 31.85 31.90 847
11th Sep 2026 (Fri) 36.895 36.895 36.395 36.395 0
10th Sep 2026 (Thu) 36.275 36.895 36.275 36.895 0
9th Sep 2026 (Wed) 36.405 36.405 36.275 36.275 0
8th Sep 2026 (Tue) 34.61 34.61 34.61 36.405 62
7th Sep 2026 (Mon) 31.85 33.78 31.85 33.185 72
4th Sep 2026 (Fri) 29.74 31.01 29.63 32.675 5
3rd Sep 2026 (Thu) 29.70 29.70 29.70 29.475 63
2nd Sep 2026 (Wed) 31.405 31.405 29.45 29.45 0
1st Sep 2026 (Tue) 29.855 31.405 29.855 31.405 0
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNE) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered