Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNE) Share Price

Price €44.91 on 13-07-2026 at 15:35:32
Change €-2.675 -5.68%
Buy €44.91
Sell €43.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €44.91
Day's Volume: 2
Last Close: €44.42
Open: €46.10
ISIN: XS3075487986
Day's Range €44.91 - €46.10
52wk Range: €16.2775 - €60.39
Market Capitalisation: €N/A
VWAP: €45.505
Shares in Issue: N/A

Granite 3s Nflx (3SNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €44.91 Automatic Execution
 14:30:02 - 13-Jul-26
Buy* 1 €46.10 Suspected BUY Trade
 08:00:25 - 13-Jul-26
Buy* 171 €47.23 Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 121 €47.23 Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 177 €47.23 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 20 €47.23 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 20 €47.23 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 20 €47.23 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 38 €44.69 Automatic Execution
 12:43:27 - 09-Jul-26
Buy* 58 €44.14 Automatic Execution
 12:43:23 - 09-Jul-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.23 47.23 47.23 47.095 529
9th Jul 2026 (Thu) 44.14 44.69 44.14 44.24 96
8th Jul 2026 (Wed) 41.51 43.53 41.51 42.735 109
7th Jul 2026 (Tue) 39.70 40.50 39.19 40.645 56
6th Jul 2026 (Mon) 40.04 40.04 40.04 41.575 3
3rd Jul 2026 (Fri) 40.98 40.98 40.98 39.205 3
2nd Jul 2026 (Thu) 45.04 45.04 41.18 41.355 117
1st Jul 2026 (Wed) 50.90 50.90 47.73 48.32 747
30th Jun 2026 (Tue) 48.52 48.52 48.52 49.39 1
29th Jun 2026 (Mon) 46.21 46.35 44.01 43.78 615
26th Jun 2026 (Fri) 53.06 53.06 45.63 45.415 92
25th Jun 2026 (Thu) 53.11 53.11 51.29 51.255 5
24th Jun 2026 (Wed) 50.81 50.81 50.81 51.105 24
23rd Jun 2026 (Tue) 49.93 49.93 49.93 51.01 5
22nd Jun 2026 (Mon) 43.90 47.80 43.90 48.25 1,636
19th Jun 2026 (Fri) 43.755 43.755 41.64 41.64 0
18th Jun 2026 (Thu) 42.77 44.09 41.71 43.755 18
17th Jun 2026 (Wed) 39.67 40.60 39.67 40.85 128
16th Jun 2026 (Tue) 36.31 39.61 36.31 39.295 30
15th Jun 2026 (Mon) 37.725 37.725 36.315 36.315 0
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNE) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered