| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €44.91 | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 1 | €46.10 | Suspected BUY Trade |
08:00:25 - 13-Jul-26 |
| Buy* | 171 | €47.23 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 121 | €47.23 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 177 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 20 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 20 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 20 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 38 | €44.69 | Automatic Execution |
12:43:27 - 09-Jul-26 |
| Buy* | 58 | €44.14 | Automatic Execution |
12:43:23 - 09-Jul-26 |
| Sell* | 30 | €43.53 | Automatic Execution |
14:46:42 - 08-Jul-26 |
| Sell* | 29 | €41.62 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 22 | €41.62 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 26 | €41.98 | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Sell* | 2 | €41.51 | Automatic Execution |
08:10:34 - 08-Jul-26 |
| Buy* | 1 | €40.50 | Automatic Execution |
15:16:09 - 07-Jul-26 |
| Buy* | 2 | €40.50 | Automatic Execution |
15:16:08 - 07-Jul-26 |
| Sell* | 20 | €39.19 | Automatic Execution |
14:27:50 - 07-Jul-26 |
| Sell* | 33 | €39.70 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 1 | €40.04 | Automatic Execution |
09:49:41 - 06-Jul-26 |
| Buy* | 2 | €40.04 | Automatic Execution |
09:49:37 - 06-Jul-26 |
| Buy* | 1 | €40.98 | Automatic Execution |
08:34:45 - 03-Jul-26 |
| Buy* | 2 | €40.98 | Automatic Execution |
08:34:40 - 03-Jul-26 |
| Buy* | 1 | €41.45 | Automatic Execution |
16:21:33 - 02-Jul-26 |
| Buy* | 2 | €41.44 | Automatic Execution |
16:21:32 - 02-Jul-26 |
| Buy* | 2 | €41.18 | Automatic Execution |
16:13:15 - 02-Jul-26 |
| Buy* | 2 | €41.80 | Automatic Execution |
15:46:48 - 02-Jul-26 |
| Buy* | 1 | €42.83 | Automatic Execution |
15:17:12 - 02-Jul-26 |
| Buy* | 2 | €42.86 | Automatic Execution |
15:17:11 - 02-Jul-26 |
| Sell* | 97 | €44.58 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 1 | €45.04 | Automatic Execution |
08:40:51 - 02-Jul-26 |
| Buy* | 9 | €45.04 | Automatic Execution |
08:40:23 - 02-Jul-26 |
| Sell* | 252 | €47.73 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 205 | €47.75 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 109 | €47.74 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Sell* | 180 | €47.74 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Sell* | 1 | €50.90 | Automatic Execution |
08:15:36 - 01-Jul-26 |
| Buy* | 2 | €44.01 | Automatic Execution |
15:17:19 - 29-Jun-26 |
| Buy* | 552 | €45.25 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 35 | €45.22 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 1 | €45.23 | Automatic Execution |
14:30:13 - 29-Jun-26 |
| Sell* | 21 | €46.35 | Automatic Execution |
14:27:40 - 29-Jun-26 |
| Buy* | 4 | €46.21 | Automatic Execution |
13:16:04 - 29-Jun-26 |
| Buy* | 82 | €45.63 | Automatic Execution |
16:26:41 - 26-Jun-26 |
| Buy* | 1 | €46.74 | Automatic Execution |
15:35:37 - 26-Jun-26 |
| Buy* | 1 | €46.74 | Automatic Execution |
15:35:33 - 26-Jun-26 |
| Buy* | 7 | €52.82 | Automatic Execution |
13:32:43 - 26-Jun-26 |
| Sell* | 1 | €53.06 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Sell* | 1 | €53.11 | Automatic Execution |
11:38:07 - 25-Jun-26 |
| Sell* | 24 | €50.81 | Automatic Execution |
14:27:20 - 24-Jun-26 |
| Sell* | 5 | €49.93 | Automatic Execution |
16:10:00 - 23-Jun-26 |
| Buy* | 100 | €47.80 | Automatic Execution |
16:10:58 - 22-Jun-26 |
| Buy* | 100 | €47.70 | Automatic Execution |
16:09:33 - 22-Jun-26 |
| Buy* | 100 | €47.60 | Automatic Execution |
16:06:16 - 22-Jun-26 |
| Buy* | 100 | €47.60 | Automatic Execution |
16:05:04 - 22-Jun-26 |
| Buy* | 100 | €47.50 | Automatic Execution |
16:03:24 - 22-Jun-26 |
| Buy* | 100 | €47.40 | Automatic Execution |
16:02:35 - 22-Jun-26 |
| Buy* | 100 | €47.30 | Automatic Execution |
15:57:20 - 22-Jun-26 |
| Buy* | 100 | €47.20 | Automatic Execution |
15:46:56 - 22-Jun-26 |
| Buy* | 100 | €47.10 | Automatic Execution |
15:45:30 - 22-Jun-26 |
| Buy* | 100 | €47.00 | Automatic Execution |
15:44:22 - 22-Jun-26 |
| Buy* | 100 | €47.00 | Automatic Execution |
15:44:22 - 22-Jun-26 |
| Buy* | 100 | €46.90 | Automatic Execution |
15:43:43 - 22-Jun-26 |
| Buy* | 100 | €46.80 | Automatic Execution |
15:43:00 - 22-Jun-26 |
| Buy* | 100 | €46.70 | Automatic Execution |
15:42:19 - 22-Jun-26 |
| Buy* | 100 | €46.60 | Automatic Execution |
15:40:41 - 22-Jun-26 |
| Sell* | 100 | €46.57 | Automatic Execution |
15:40:32 - 22-Jun-26 |
| Buy* | 1 | €43.96 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 35 | €43.90 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 5 | €42.99 | Automatic Execution |
15:01:47 - 18-Jun-26 |
| Sell* | 5 | €44.09 | Automatic Execution |
14:48:26 - 18-Jun-26 |
| Sell* | 1 | €43.40 | Automatic Execution |
14:35:00 - 18-Jun-26 |
| Buy* | 3 | €41.71 | Automatic Execution |
14:31:19 - 18-Jun-26 |
| Buy* | 3 | €41.71 | Automatic Execution |
14:31:18 - 18-Jun-26 |
| Sell* | 1 | €42.77 | Automatic Execution |
13:58:51 - 18-Jun-26 |
| Sell* | 97 | €39.96 | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Buy* | 5 | €40.23 | Automatic Execution |
13:18:27 - 17-Jun-26 |
| Buy* | 20 | €40.18 | Automatic Execution |
12:09:34 - 17-Jun-26 |
| Sell* | 5 | €39.67 | Automatic Execution |
10:28:13 - 17-Jun-26 |
| Sell* | 5 | €39.61 | Automatic Execution |
15:23:09 - 16-Jun-26 |
| Buy* | 25 | €36.31 | Automatic Execution |
14:44:57 - 16-Jun-26 |
| Sell* | 13 | €38.92 | Automatic Execution |
14:57:34 - 12-Jun-26 |
| Buy* | 1 | €36.47 | Automatic Execution |
08:41:26 - 12-Jun-26 |
| Buy* | 12 | €36.44 | Automatic Execution |
08:41:15 - 12-Jun-26 |
| Sell* | 1 | €37.87 | Automatic Execution |
16:20:32 - 11-Jun-26 |
| Buy* | 36 | €36.15 | Automatic Execution |
14:27:40 - 11-Jun-26 |
| Sell* | 7 | €35.38 | Automatic Execution |
15:52:54 - 10-Jun-26 |
| Buy* | 20 | €35.49 | Automatic Execution |
15:52:46 - 10-Jun-26 |
| Buy* | 66 | €35.49 | Automatic Execution |
15:52:46 - 10-Jun-26 |
| Sell* | 1 | €36.39 | Automatic Execution |
13:59:39 - 10-Jun-26 |
| Sell* | 2 | €34.87 | Uncrossing Trade |
08:00:27 - 09-Jun-26 |
| Buy* | 38 | €34.59 | Automatic Execution |
15:21:01 - 08-Jun-26 |
| Buy* | 1 | €36.92 | Automatic Execution |
08:06:29 - 08-Jun-26 |
| Unknown* | 0 | €36.395 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 0 | €36.395 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 16 | €36.395 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 11 | €36.395 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Sell* | 43 | €35.44 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 134 | €35.44 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 120 | €34.38 | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Buy* | 10 | €34.45 | Automatic Execution |
13:34:58 - 04-Jun-26 |
| Sell* | 335 | €34.17 | Automatic Execution |
10:17:41 - 04-Jun-26 |
| Sell* | 45 | €35.81 | Automatic Execution |
15:58:00 - 03-Jun-26 |
| Sell* | 1 | €34.13 | Automatic Execution |
12:40:36 - 03-Jun-26 |
| Buy* | 100 | €33.10 | Automatic Execution |
16:26:44 - 02-Jun-26 |
| Sell* | 6 | €30.82 | Automatic Execution |
15:01:12 - 29-May-26 |
| Sell* | 1 | €30.96 | Automatic Execution |
16:25:13 - 28-May-26 |
| Sell* | 1 | €30.94 | Automatic Execution |
16:25:07 - 28-May-26 |
| Sell* | 2 | €31.13 | Automatic Execution |
16:11:07 - 28-May-26 |
| Sell* | 1 | €31.13 | Automatic Execution |
16:11:05 - 28-May-26 |
| Sell* | 2 | €31.11 | Automatic Execution |
16:10:48 - 28-May-26 |
| Sell* | 340 | €30.17 | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 488 | €30.17 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 1 | €30.12 | Automatic Execution |
08:04:35 - 28-May-26 |
| Sell* | 2 | €29.99 | Automatic Execution |
13:31:40 - 27-May-26 |
| Sell* | 3 | €29.99 | Automatic Execution |
13:31:40 - 27-May-26 |
| Buy* | 699 | €27.58 | Automatic Execution |
14:28:00 - 22-May-26 |
| Buy* | 1 | €27.60 | Automatic Execution |
08:11:49 - 22-May-26 |
| Sell* | 1 | €30.48 | Automatic Execution |
12:07:06 - 18-May-26 |
| Sell* | 1 | €31.69 | Automatic Execution |
12:03:54 - 12-May-26 |
| Sell* | 18 | €31.46 | Automatic Execution |
09:40:36 - 12-May-26 |
| Sell* | 18 | €31.46 | Automatic Execution |
09:40:31 - 12-May-26 |
| Sell* | 18 | €31.46 | Automatic Execution |
09:40:30 - 12-May-26 |
| Buy* | 66 | €30.20 | Suspected BUY Trade |
16:35:06 - 11-May-26 |
| Buy* | 100 | €30.15 | Automatic Execution |
16:04:23 - 11-May-26 |
| Buy* | 100 | €30.10 | Automatic Execution |
16:03:36 - 11-May-26 |
| Buy* | 100 | €30.00 | Automatic Execution |
16:01:21 - 11-May-26 |
| Buy* | 100 | €29.85 | Automatic Execution |
15:50:02 - 11-May-26 |
| Buy* | 100 | €29.80 | Automatic Execution |
15:47:02 - 11-May-26 |
| Buy* | 100 | €29.75 | Automatic Execution |
15:46:03 - 11-May-26 |
| Buy* | 100 | €29.75 | Automatic Execution |
15:46:03 - 11-May-26 |
| Buy* | 100 | €30.20 | Automatic Execution |
14:43:36 - 11-May-26 |
| Buy* | 100 | €30.15 | Automatic Execution |
14:43:30 - 11-May-26 |
| Buy* | 100 | €30.10 | Automatic Execution |
14:43:23 - 11-May-26 |
| Buy* | 100 | €30.00 | Automatic Execution |
12:55:50 - 11-May-26 |
| Buy* | 100 | €29.95 | Automatic Execution |
12:42:38 - 11-May-26 |
| Buy* | 10 | €29.90 | Automatic Execution |
12:27:08 - 11-May-26 |
| Buy* | 90 | €29.90 | Automatic Execution |
12:27:08 - 11-May-26 |
| Buy* | 100 | €29.80 | Automatic Execution |
12:17:41 - 11-May-26 |
| Buy* | 100 | €29.70 | Automatic Execution |
12:07:25 - 11-May-26 |
| Buy* | 100 | €29.60 | Automatic Execution |
10:48:36 - 11-May-26 |
| Sell* | 1 | €30.04 | Automatic Execution |
08:07:59 - 11-May-26 |
| Buy* | 100 | €29.40 | Automatic Execution |
14:58:40 - 08-May-26 |
| Sell* | 100 | €29.29 | Automatic Execution |
14:56:14 - 08-May-26 |
| Buy* | 100 | €29.30 | Automatic Execution |
14:56:10 - 08-May-26 |
| Sell* | 100 | €29.25 | Automatic Execution |
14:55:58 - 08-May-26 |
| Sell* | 1 | €27.26 | Automatic Execution |
14:41:21 - 05-May-26 |
| Sell* | 1 | €27.25 | Automatic Execution |
14:41:20 - 05-May-26 |
| Sell* | 1 | €27.25 | Automatic Execution |
14:41:19 - 05-May-26 |
| Sell* | 1 | €27.27 | Automatic Execution |
14:41:18 - 05-May-26 |
| Sell* | 2 | €27.06 | Automatic Execution |
14:38:44 - 05-May-26 |
| Buy* | 3 | €24.865 | Automatic Execution |
08:02:51 - 05-May-26 |
| Buy* | 5 | €23.60 | Automatic Execution |
14:31:36 - 01-May-26 |
| Sell* | 188 | €25.09 | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Sell* | 4 | €25.60 | Automatic Execution |
16:12:21 - 24-Apr-26 |
| Sell* | 4 | €25.60 | Automatic Execution |
16:12:16 - 24-Apr-26 |
| Sell* | 90 | €24.935 | Automatic Execution |
10:36:40 - 24-Apr-26 |
| Sell* | 6 | €24.28 | Automatic Execution |
15:45:40 - 23-Apr-26 |
| Buy* | 12 | €23.67 | Automatic Execution |
14:27:40 - 23-Apr-26 |
| Buy* | 7 | €23.645 | Automatic Execution |
11:40:01 - 23-Apr-26 |
| Buy* | 7 | €23.645 | Automatic Execution |
11:39:58 - 23-Apr-26 |
| Sell* | 895 | €24.79 | Automatic Execution |
08:22:23 - 23-Apr-26 |
| Sell* | 8 | €23.85 | Automatic Execution |
08:02:36 - 22-Apr-26 |
| Sell* | 25 | €24.145 | Automatic Execution |
16:08:34 - 21-Apr-26 |
| Sell* | 17 | €22.575 | Automatic Execution |
15:05:11 - 20-Apr-26 |
| Sell* | 9 | €22.295 | Automatic Execution |
14:40:43 - 20-Apr-26 |
| Sell* | 137 | €21.755 | Automatic Execution |
08:30:20 - 20-Apr-26 |
| Sell* | 5 | €21.42 | Automatic Execution |
14:59:10 - 17-Apr-26 |
| Sell* | 12 | €22.375 | Automatic Execution |
14:36:19 - 17-Apr-26 |
| Sell* | 103 | €22.145 | Automatic Execution |
14:29:47 - 17-Apr-26 |
| Sell* | 8 | €21.605 | Automatic Execution |
14:25:52 - 17-Apr-26 |
| Buy* | 20 | €21.86 | Automatic Execution |
14:24:36 - 17-Apr-26 |
| Buy* | 7 | €21.455 | Automatic Execution |
14:00:57 - 17-Apr-26 |
| Buy* | 7 | €21.105 | Automatic Execution |
13:51:22 - 17-Apr-26 |
| Buy* | 8 | €21.105 | Automatic Execution |
13:51:22 - 17-Apr-26 |
| Buy* | 8 | €21.695 | Automatic Execution |
13:42:00 - 17-Apr-26 |
| Buy* | 7 | €22.165 | Automatic Execution |
12:59:37 - 17-Apr-26 |
| Buy* | 406 | €22.035 | Automatic Execution |
12:38:42 - 17-Apr-26 |
| Sell* | 8 | €21.84 | Automatic Execution |
12:35:12 - 17-Apr-26 |
| Buy* | 7 | €22.13 | Automatic Execution |
12:30:53 - 17-Apr-26 |
| Sell* | 7 | €22.145 | Automatic Execution |
12:30:53 - 17-Apr-26 |
| Sell* | 11 | €22.135 | Automatic Execution |
12:24:15 - 17-Apr-26 |
| Buy* | 9 | €22.06 | Automatic Execution |
12:16:26 - 17-Apr-26 |
| Buy* | 7 | €22.02 | Automatic Execution |
11:55:30 - 17-Apr-26 |
| Buy* | 7 | €22.02 | Automatic Execution |
11:55:17 - 17-Apr-26 |
| Sell* | 38 | €21.715 | Automatic Execution |
10:46:17 - 17-Apr-26 |
| Sell* | 31 | €21.82 | Automatic Execution |
10:38:45 - 17-Apr-26 |
| Sell* | 36 | €21.82 | Automatic Execution |
10:37:26 - 17-Apr-26 |
| Sell* | 2 | €21.69 | Automatic Execution |
10:29:26 - 17-Apr-26 |
| Buy* | 2 | €21.71 | Automatic Execution |
10:17:19 - 17-Apr-26 |
| Buy* | 2 | €21.71 | Automatic Execution |
10:17:08 - 17-Apr-26 |
| Buy* | 74 | €21.73 | Automatic Execution |
09:23:54 - 17-Apr-26 |
| Buy* | 5 | €21.90 | Automatic Execution |
09:18:43 - 17-Apr-26 |
| Buy* | 2 | €21.585 | Automatic Execution |
09:01:27 - 17-Apr-26 |
| Buy* | 7 | €21.655 | Automatic Execution |
08:40:20 - 17-Apr-26 |
| Buy* | 30 | €21.65 | Automatic Execution |
08:40:20 - 17-Apr-26 |
| Sell* | 211 | €21.37 | Automatic Execution |
08:25:52 - 17-Apr-26 |
| Sell* | 7 | €16.99 | Automatic Execution |
15:12:10 - 16-Apr-26 |
| Buy* | 3 | €17.04 | Automatic Execution |
11:17:09 - 16-Apr-26 |