| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €46.94 | Automatic Execution |
08:00:27 - 30-Sep-26 |
| Sell* | 81 | €46.47 | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Sell* | 230 | €46.47 | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Sell* | 2 | €46.42 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 1 | €43.56 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 107 | €43.75 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 438 | €43.79 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 132 | €43.79 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 1 | €44.45 | Automatic Execution |
08:04:39 - 25-Sep-26 |
| Sell* | 4 | €43.37 | Automatic Execution |
16:12:31 - 23-Sep-26 |
| Sell* | 1 | €42.86 | Automatic Execution |
16:29:20 - 22-Sep-26 |
| Sell* | 1 | €43.23 | Automatic Execution |
16:16:57 - 22-Sep-26 |
| Buy* | 385 | €39.66 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 108 | €39.66 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 108 | €39.66 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 630 | €39.66 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Sell* | 26 | €43.54 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 2 | €40.80 | Automatic Execution |
10:41:52 - 18-Sep-26 |
| Sell* | 5 | €41.10 | Automatic Execution |
10:36:58 - 18-Sep-26 |
| Sell* | 2 | €41.10 | Automatic Execution |
10:36:55 - 18-Sep-26 |
| Sell* | 2 | €41.10 | Automatic Execution |
10:36:54 - 18-Sep-26 |
| Sell* | 2 | €41.02 | Automatic Execution |
10:36:53 - 18-Sep-26 |
| Sell* | 2 | €41.00 | Automatic Execution |
10:36:52 - 18-Sep-26 |
| Sell* | 2 | €40.98 | Automatic Execution |
10:36:51 - 18-Sep-26 |
| Sell* | 1 | €35.84 | Automatic Execution |
13:20:50 - 17-Sep-26 |
| Sell* | 31 | €34.12 | Automatic Execution |
15:15:51 - 15-Sep-26 |
| Sell* | 1 | €32.16 | Automatic Execution |
11:19:15 - 15-Sep-26 |
| Sell* | 475 | €31.85 | Automatic Execution |
15:45:52 - 14-Sep-26 |
| Buy* | 1 | €32.25 | Automatic Execution |
15:16:15 - 14-Sep-26 |
| Buy* | 1 | €32.26 | Automatic Execution |
15:16:15 - 14-Sep-26 |
| Buy* | 1 | €32.26 | Automatic Execution |
15:16:13 - 14-Sep-26 |
| Buy* | 1 | €32.24 | Automatic Execution |
15:16:10 - 14-Sep-26 |
| Buy* | 27 | €32.24 | Automatic Execution |
15:16:10 - 14-Sep-26 |
| Sell* | 14 | €34.20 | Automatic Execution |
09:57:13 - 14-Sep-26 |
| Sell* | 20 | €34.20 | Automatic Execution |
09:56:50 - 14-Sep-26 |
| Sell* | 21 | €34.20 | Automatic Execution |
09:56:45 - 14-Sep-26 |
| Sell* | 23 | €34.20 | Automatic Execution |
09:56:45 - 14-Sep-26 |
| Sell* | 64 | €34.20 | Automatic Execution |
09:56:11 - 14-Sep-26 |
| Sell* | 45 | €34.20 | Automatic Execution |
09:56:11 - 14-Sep-26 |
| Sell* | 45 | €34.20 | Automatic Execution |
09:56:10 - 14-Sep-26 |
| Sell* | 63 | €34.20 | Automatic Execution |
09:56:10 - 14-Sep-26 |
| Sell* | 45 | €34.20 | Automatic Execution |
09:56:10 - 14-Sep-26 |
| Sell* | 62 | €34.61 | Automatic Execution |
14:27:40 - 08-Sep-26 |
| Buy* | 70 | €33.78 | Automatic Execution |
12:17:48 - 07-Sep-26 |
| Buy* | 1 | €33.28 | Automatic Execution |
10:21:42 - 07-Sep-26 |
| Buy* | 1 | €31.85 | Automatic Execution |
08:01:13 - 07-Sep-26 |
| Buy* | 2 | €31.01 | Automatic Execution |
15:00:01 - 04-Sep-26 |
| Sell* | 1 | €29.63 | Automatic Execution |
13:49:55 - 04-Sep-26 |
| Buy* | 2 | €29.74 | Suspected BUY Trade |
08:00:09 - 04-Sep-26 |
| Sell* | 63 | €29.70 | Automatic Execution |
16:00:01 - 03-Sep-26 |
| Buy* | 4 | €31.33 | Automatic Execution |
15:11:00 - 28-Aug-26 |
| Sell* | 50 | €32.28 | Automatic Execution |
14:36:57 - 27-Aug-26 |
| Sell* | 143 | €32.28 | Automatic Execution |
14:36:57 - 27-Aug-26 |
| Sell* | 76 | €31.77 | Automatic Execution |
09:30:56 - 27-Aug-26 |
| Sell* | 35 | €31.54 | Automatic Execution |
08:42:50 - 27-Aug-26 |
| Buy* | 2 | €30.35 | Automatic Execution |
15:08:33 - 26-Aug-26 |
| Buy* | 14 | €30.35 | Automatic Execution |
15:08:32 - 26-Aug-26 |
| Sell* | 2 | €30.02 | Automatic Execution |
10:15:45 - 26-Aug-26 |
| Buy* | 1 | €30.95 | Automatic Execution |
16:21:18 - 25-Aug-26 |
| Buy* | 1 | €30.95 | Automatic Execution |
16:21:13 - 25-Aug-26 |
| Buy* | 2 | €30.93 | Automatic Execution |
16:21:08 - 25-Aug-26 |
| Buy* | 1 | €31.41 | Automatic Execution |
16:02:23 - 25-Aug-26 |
| Buy* | 14 | €31.41 | Automatic Execution |
16:02:21 - 25-Aug-26 |
| Buy* | 330 | €32.33 | Automatic Execution |
14:31:42 - 25-Aug-26 |
| Buy* | 401 | €32.27 | Automatic Execution |
14:31:42 - 25-Aug-26 |
| Sell* | 25 | €32.49 | Automatic Execution |
11:29:15 - 25-Aug-26 |
| Sell* | 1 | €32.46 | Automatic Execution |
09:01:02 - 25-Aug-26 |
| Sell* | 61 | €35.09 | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Buy* | 2 | €34.58 | Automatic Execution |
09:42:27 - 14-Aug-26 |
| Sell* | 1 | €34.21 | Automatic Execution |
09:03:12 - 14-Aug-26 |
| Sell* | 14 | €38.31 | Automatic Execution |
14:42:11 - 13-Aug-26 |
| Buy* | 106 | €38.32 | Automatic Execution |
14:42:04 - 13-Aug-26 |
| Sell* | 20 | €39.33 | Automatic Execution |
14:00:28 - 13-Aug-26 |
| Sell* | 28 | €39.33 | Automatic Execution |
14:00:28 - 13-Aug-26 |
| Sell* | 1 | €42.60 | Automatic Execution |
14:35:13 - 12-Aug-26 |
| Sell* | 268 | €39.23 | Automatic Execution |
14:25:00 - 11-Aug-26 |
| Sell* | 1 | €44.39 | Automatic Execution |
14:30:27 - 07-Aug-26 |
| Sell* | 100 | €44.51 | Automatic Execution |
15:29:45 - 06-Aug-26 |
| Sell* | 20 | €44.51 | Automatic Execution |
15:29:45 - 06-Aug-26 |
| Sell* | 22 | €42.93 | Automatic Execution |
15:20:35 - 05-Aug-26 |
| Sell* | 1 | €45.91 | Automatic Execution |
14:27:10 - 04-Aug-26 |
| Buy* | 1 | €48.85 | Automatic Execution |
14:54:00 - 30-Jul-26 |
| Buy* | 1 | €45.12 | Automatic Execution |
08:33:00 - 30-Jul-26 |
| Sell* | 13 | €45.43 | Automatic Execution |
16:18:28 - 28-Jul-26 |
| Sell* | 28 | €45.89 | Automatic Execution |
16:02:32 - 28-Jul-26 |
| Buy* | 1 | €52.79 | Automatic Execution |
16:03:32 - 24-Jul-26 |
| Buy* | 1 | €53.02 | Automatic Execution |
16:00:25 - 24-Jul-26 |
| Buy* | 1 | €53.02 | Automatic Execution |
16:00:25 - 24-Jul-26 |
| Sell* | 38 | €54.31 | Automatic Execution |
14:28:00 - 24-Jul-26 |
| Buy* | 27 | €54.88 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Buy* | 428 | €54.88 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 98 | €56.83 | Automatic Execution |
15:01:00 - 21-Jul-26 |
| Sell* | 1 | €57.76 | Automatic Execution |
09:49:05 - 21-Jul-26 |
| Sell* | 50 | €55.06 | Automatic Execution |
11:13:28 - 20-Jul-26 |
| Sell* | 10 | €54.16 | Automatic Execution |
08:31:29 - 20-Jul-26 |
| Sell* | 10 | €54.16 | Automatic Execution |
08:31:22 - 20-Jul-26 |
| Sell* | 6 | €59.73 | Automatic Execution |
14:32:40 - 17-Jul-26 |
| Sell* | 30 | €60.12 | Automatic Execution |
14:25:00 - 17-Jul-26 |
| Sell* | 5 | €58.29 | Automatic Execution |
11:44:15 - 17-Jul-26 |
| Sell* | 1 | €58.43 | Automatic Execution |
11:41:21 - 17-Jul-26 |
| Sell* | 3 | €58.51 | Automatic Execution |
11:38:01 - 17-Jul-26 |
| Sell* | 2 | €58.51 | Automatic Execution |
11:37:54 - 17-Jul-26 |
| Sell* | 2 | €58.51 | Automatic Execution |
11:37:49 - 17-Jul-26 |
| Sell* | 2 | €58.51 | Automatic Execution |
11:37:44 - 17-Jul-26 |
| Sell* | 1 | €58.52 | Automatic Execution |
11:37:39 - 17-Jul-26 |
| Sell* | 2 | €58.52 | Automatic Execution |
11:37:38 - 17-Jul-26 |
| Sell* | 2 | €58.51 | Automatic Execution |
11:37:35 - 17-Jul-26 |
| Sell* | 1 | €58.51 | Automatic Execution |
11:37:30 - 17-Jul-26 |
| Sell* | 2 | €58.51 | Automatic Execution |
11:37:29 - 17-Jul-26 |
| Sell* | 1 | €57.51 | Automatic Execution |
11:21:15 - 17-Jul-26 |
| Sell* | 1 | €57.96 | Automatic Execution |
11:18:07 - 17-Jul-26 |
| Sell* | 3 | €57.81 | Automatic Execution |
10:24:51 - 17-Jul-26 |
| Sell* | 31 | €56.43 | Automatic Execution |
08:34:50 - 17-Jul-26 |
| Sell* | 6 | €56.48 | Automatic Execution |
08:20:25 - 17-Jul-26 |
| Sell* | 1 | €57.19 | Automatic Execution |
08:16:04 - 17-Jul-26 |
| Sell* | 1 | €45.51 | Automatic Execution |
09:01:02 - 16-Jul-26 |
| Buy* | 31 | €44.40 | Automatic Execution |
15:35:44 - 15-Jul-26 |
| Sell* | 101 | €44.67 | Automatic Execution |
15:09:33 - 15-Jul-26 |
| Buy* | 545 | €45.84 | Automatic Execution |
14:28:00 - 15-Jul-26 |
| Buy* | 545 | €45.84 | Automatic Execution |
14:28:00 - 15-Jul-26 |
| Sell* | 1 | €44.91 | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 1 | €46.10 | Suspected BUY Trade |
08:00:25 - 13-Jul-26 |
| Buy* | 171 | €47.23 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 121 | €47.23 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 177 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 20 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 20 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 20 | €47.23 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 38 | €44.69 | Automatic Execution |
12:43:27 - 09-Jul-26 |
| Buy* | 58 | €44.14 | Automatic Execution |
12:43:23 - 09-Jul-26 |
| Sell* | 30 | €43.53 | Automatic Execution |
14:46:42 - 08-Jul-26 |
| Sell* | 29 | €41.62 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 22 | €41.62 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 26 | €41.98 | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Sell* | 2 | €41.51 | Automatic Execution |
08:10:34 - 08-Jul-26 |
| Buy* | 1 | €40.50 | Automatic Execution |
15:16:09 - 07-Jul-26 |
| Buy* | 2 | €40.50 | Automatic Execution |
15:16:08 - 07-Jul-26 |
| Sell* | 20 | €39.19 | Automatic Execution |
14:27:50 - 07-Jul-26 |
| Sell* | 33 | €39.70 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 1 | €40.04 | Automatic Execution |
09:49:41 - 06-Jul-26 |
| Buy* | 2 | €40.04 | Automatic Execution |
09:49:37 - 06-Jul-26 |
| Buy* | 1 | €40.98 | Automatic Execution |
08:34:45 - 03-Jul-26 |
| Buy* | 2 | €40.98 | Automatic Execution |
08:34:40 - 03-Jul-26 |
| Buy* | 1 | €41.45 | Automatic Execution |
16:21:33 - 02-Jul-26 |
| Buy* | 2 | €41.44 | Automatic Execution |
16:21:32 - 02-Jul-26 |
| Buy* | 2 | €41.18 | Automatic Execution |
16:13:15 - 02-Jul-26 |
| Buy* | 2 | €41.80 | Automatic Execution |
15:46:48 - 02-Jul-26 |
| Buy* | 1 | €42.83 | Automatic Execution |
15:17:12 - 02-Jul-26 |
| Buy* | 2 | €42.86 | Automatic Execution |
15:17:11 - 02-Jul-26 |
| Sell* | 97 | €44.58 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 1 | €45.04 | Automatic Execution |
08:40:51 - 02-Jul-26 |
| Buy* | 9 | €45.04 | Automatic Execution |
08:40:23 - 02-Jul-26 |
| Sell* | 252 | €47.73 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 205 | €47.75 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Sell* | 109 | €47.74 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Sell* | 180 | €47.74 | Automatic Execution |
15:25:39 - 01-Jul-26 |
| Sell* | 1 | €50.90 | Automatic Execution |
08:15:36 - 01-Jul-26 |
| Buy* | 2 | €44.01 | Automatic Execution |
15:17:19 - 29-Jun-26 |
| Buy* | 552 | €45.25 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 35 | €45.22 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 1 | €45.23 | Automatic Execution |
14:30:13 - 29-Jun-26 |
| Sell* | 21 | €46.35 | Automatic Execution |
14:27:40 - 29-Jun-26 |
| Buy* | 4 | €46.21 | Automatic Execution |
13:16:04 - 29-Jun-26 |
| Buy* | 82 | €45.63 | Automatic Execution |
16:26:41 - 26-Jun-26 |
| Buy* | 1 | €46.74 | Automatic Execution |
15:35:37 - 26-Jun-26 |
| Buy* | 1 | €46.74 | Automatic Execution |
15:35:33 - 26-Jun-26 |
| Buy* | 7 | €52.82 | Automatic Execution |
13:32:43 - 26-Jun-26 |
| Sell* | 1 | €53.06 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Sell* | 1 | €53.11 | Automatic Execution |
11:38:07 - 25-Jun-26 |
| Sell* | 24 | €50.81 | Automatic Execution |
14:27:20 - 24-Jun-26 |
| Sell* | 5 | €49.93 | Automatic Execution |
16:10:00 - 23-Jun-26 |
| Buy* | 100 | €47.80 | Automatic Execution |
16:10:58 - 22-Jun-26 |
| Buy* | 100 | €47.70 | Automatic Execution |
16:09:33 - 22-Jun-26 |
| Buy* | 100 | €47.60 | Automatic Execution |
16:06:16 - 22-Jun-26 |
| Buy* | 100 | €47.60 | Automatic Execution |
16:05:04 - 22-Jun-26 |
| Buy* | 100 | €47.50 | Automatic Execution |
16:03:24 - 22-Jun-26 |
| Buy* | 100 | €47.40 | Automatic Execution |
16:02:35 - 22-Jun-26 |
| Buy* | 100 | €47.30 | Automatic Execution |
15:57:20 - 22-Jun-26 |
| Buy* | 100 | €47.20 | Automatic Execution |
15:46:56 - 22-Jun-26 |
| Buy* | 100 | €47.10 | Automatic Execution |
15:45:30 - 22-Jun-26 |
| Buy* | 100 | €47.00 | Automatic Execution |
15:44:22 - 22-Jun-26 |
| Buy* | 100 | €47.00 | Automatic Execution |
15:44:22 - 22-Jun-26 |
| Buy* | 100 | €46.90 | Automatic Execution |
15:43:43 - 22-Jun-26 |
| Buy* | 100 | €46.80 | Automatic Execution |
15:43:00 - 22-Jun-26 |
| Buy* | 100 | €46.70 | Automatic Execution |
15:42:19 - 22-Jun-26 |
| Buy* | 100 | €46.60 | Automatic Execution |
15:40:41 - 22-Jun-26 |
| Sell* | 100 | €46.57 | Automatic Execution |
15:40:32 - 22-Jun-26 |
| Buy* | 1 | €43.96 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 35 | €43.90 | Automatic Execution |
14:31:39 - 22-Jun-26 |
| Buy* | 5 | €42.99 | Automatic Execution |
15:01:47 - 18-Jun-26 |
| Sell* | 5 | €44.09 | Automatic Execution |
14:48:26 - 18-Jun-26 |
| Sell* | 1 | €43.40 | Automatic Execution |
14:35:00 - 18-Jun-26 |
| Buy* | 3 | €41.71 | Automatic Execution |
14:31:19 - 18-Jun-26 |
| Buy* | 3 | €41.71 | Automatic Execution |
14:31:18 - 18-Jun-26 |
| Sell* | 1 | €42.77 | Automatic Execution |
13:58:51 - 18-Jun-26 |
| Sell* | 97 | €39.96 | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Buy* | 5 | €40.23 | Automatic Execution |
13:18:27 - 17-Jun-26 |
| Buy* | 20 | €40.18 | Automatic Execution |
12:09:34 - 17-Jun-26 |
| Sell* | 5 | €39.67 | Automatic Execution |
10:28:13 - 17-Jun-26 |