| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 46.94 | 46.94 | 46.94 | 46.56 | 1 |
| 29th Sep 2026 (Tue) | 46.47 | 46.47 | 46.47 | 45.415 | 311 |
| 28th Sep 2026 (Mon) | 43.79 | 46.42 | 43.56 | 47.205 | 680 |
| 25th Sep 2026 (Fri) | 44.45 | 44.45 | 44.45 | 43.62 | 1 |
| 24th Sep 2026 (Thu) | 43.87 | 43.89 | 43.87 | 43.89 | 0 |
| 23rd Sep 2026 (Wed) | 43.37 | 43.37 | 43.37 | 43.87 | 4 |
| 22nd Sep 2026 (Tue) | 39.66 | 43.23 | 39.66 | 42.22 | 1,233 |
| 21st Sep 2026 (Mon) | 43.34 | 43.34 | 40.765 | 40.765 | 0 |
| 18th Sep 2026 (Fri) | 40.98 | 43.54 | 40.80 | 43.34 | 43 |
| 17th Sep 2026 (Thu) | 35.84 | 35.84 | 35.84 | 37.515 | 1 |
| 16th Sep 2026 (Wed) | 34.74 | 35.255 | 34.74 | 35.255 | 0 |
| 15th Sep 2026 (Tue) | 32.16 | 34.12 | 32.16 | 34.74 | 32 |
| 14th Sep 2026 (Mon) | 35.44 | 35.44 | 31.85 | 31.90 | 847 |
| 11th Sep 2026 (Fri) | 36.895 | 36.895 | 36.395 | 36.395 | 0 |
| 10th Sep 2026 (Thu) | 36.275 | 36.895 | 36.275 | 36.895 | 0 |
| 9th Sep 2026 (Wed) | 36.405 | 36.405 | 36.275 | 36.275 | 0 |
| 8th Sep 2026 (Tue) | 34.61 | 34.61 | 34.61 | 36.405 | 62 |
| 7th Sep 2026 (Mon) | 31.85 | 33.78 | 31.85 | 33.185 | 72 |
| 4th Sep 2026 (Fri) | 29.74 | 31.01 | 29.63 | 32.675 | 5 |
| 3rd Sep 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.475 | 63 |
| 2nd Sep 2026 (Wed) | 31.405 | 31.405 | 29.45 | 29.45 | 0 |
| 1st Sep 2026 (Tue) | 29.855 | 31.405 | 29.855 | 31.405 | 0 |
| 31st Aug 2026 (Mon) | 29.855 | 29.855 | 29.855 | 29.855 | 0 |
| 28th Aug 2026 (Fri) | 31.33 | 31.33 | 31.33 | 29.855 | 4 |
| 27th Aug 2026 (Thu) | 31.54 | 32.28 | 31.54 | 32.775 | 304 |
| 26th Aug 2026 (Wed) | 30.02 | 30.35 | 30.02 | 30.36 | 18 |
| 25th Aug 2026 (Tue) | 33.17 | 33.17 | 30.93 | 30.57 | 777 |
| 24th Aug 2026 (Mon) | 32.365 | 32.375 | 32.365 | 32.375 | 0 |
| 21st Aug 2026 (Fri) | 32.405 | 32.405 | 32.365 | 32.365 | 0 |
| 20th Aug 2026 (Thu) | 31.81 | 32.405 | 31.81 | 32.405 | 0 |
| 19th Aug 2026 (Wed) | 34.435 | 34.435 | 31.81 | 31.81 | 0 |
| 18th Aug 2026 (Tue) | 37.885 | 37.885 | 34.435 | 34.435 | 0 |
| 17th Aug 2026 (Mon) | 35.705 | 37.885 | 35.705 | 37.885 | 0 |
| 14th Aug 2026 (Fri) | 34.21 | 35.09 | 34.21 | 35.705 | 64 |
| 13th Aug 2026 (Thu) | 39.33 | 39.33 | 38.31 | 38.565 | 168 |
| 12th Aug 2026 (Wed) | 42.60 | 42.60 | 42.60 | 43.385 | 1 |
| 11th Aug 2026 (Tue) | 39.23 | 39.23 | 39.23 | 40.605 | 268 |
| 10th Aug 2026 (Mon) | 42.98 | 42.98 | 41.455 | 41.455 | 0 |
| 7th Aug 2026 (Fri) | 44.39 | 44.39 | 44.39 | 42.98 | 1 |
| 6th Aug 2026 (Thu) | 44.51 | 44.51 | 44.51 | 44.005 | 120 |
| 5th Aug 2026 (Wed) | 42.93 | 42.93 | 42.93 | 43.03 | 22 |
| 4th Aug 2026 (Tue) | 45.91 | 45.91 | 45.91 | 44.91 | 1 |
| 3rd Aug 2026 (Mon) | 48.14 | 48.14 | 44.925 | 44.925 | 0 |