| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.23 | 47.23 | 47.23 | 47.095 | 529 |
| 9th Jul 2026 (Thu) | 44.14 | 44.69 | 44.14 | 44.24 | 96 |
| 8th Jul 2026 (Wed) | 41.51 | 43.53 | 41.51 | 42.735 | 109 |
| 7th Jul 2026 (Tue) | 39.70 | 40.50 | 39.19 | 40.645 | 56 |
| 6th Jul 2026 (Mon) | 40.04 | 40.04 | 40.04 | 41.575 | 3 |
| 3rd Jul 2026 (Fri) | 40.98 | 40.98 | 40.98 | 39.205 | 3 |
| 2nd Jul 2026 (Thu) | 45.04 | 45.04 | 41.18 | 41.355 | 117 |
| 1st Jul 2026 (Wed) | 50.90 | 50.90 | 47.73 | 48.32 | 747 |
| 30th Jun 2026 (Tue) | 48.52 | 48.52 | 48.52 | 49.39 | 1 |
| 29th Jun 2026 (Mon) | 46.21 | 46.35 | 44.01 | 43.78 | 615 |
| 26th Jun 2026 (Fri) | 53.06 | 53.06 | 45.63 | 45.415 | 92 |
| 25th Jun 2026 (Thu) | 53.11 | 53.11 | 51.29 | 51.255 | 5 |
| 24th Jun 2026 (Wed) | 50.81 | 50.81 | 50.81 | 51.105 | 24 |
| 23rd Jun 2026 (Tue) | 49.93 | 49.93 | 49.93 | 51.01 | 5 |
| 22nd Jun 2026 (Mon) | 43.90 | 47.80 | 43.90 | 48.25 | 1,636 |
| 19th Jun 2026 (Fri) | 43.755 | 43.755 | 41.64 | 41.64 | 0 |
| 18th Jun 2026 (Thu) | 42.77 | 44.09 | 41.71 | 43.755 | 18 |
| 17th Jun 2026 (Wed) | 39.67 | 40.60 | 39.67 | 40.85 | 128 |
| 16th Jun 2026 (Tue) | 36.31 | 39.61 | 36.31 | 39.295 | 30 |
| 15th Jun 2026 (Mon) | 37.725 | 37.725 | 36.315 | 36.315 | 0 |
| 12th Jun 2026 (Fri) | 36.44 | 38.92 | 36.44 | 37.725 | 26 |
| 11th Jun 2026 (Thu) | 36.15 | 37.87 | 36.15 | 38.015 | 37 |
| 10th Jun 2026 (Wed) | 36.39 | 36.39 | 35.38 | 35.36 | 94 |
| 9th Jun 2026 (Tue) | 34.87 | 34.87 | 34.87 | 35.67 | 2 |
| 8th Jun 2026 (Mon) | 36.92 | 36.92 | 34.59 | 35.70 | 39 |
| 5th Jun 2026 (Fri) | 35.44 | 35.44 | 35.44 | 36.12 | 177 |
| 4th Jun 2026 (Thu) | 34.17 | 34.45 | 34.17 | 34.94 | 465 |
| 3rd Jun 2026 (Wed) | 34.13 | 35.81 | 34.13 | 36.08 | 48 |
| 2nd Jun 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.44 | 100 |
| 1st Jun 2026 (Mon) | 30.28 | 31.26 | 30.28 | 31.26 | 0 |
| 29th May 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.28 | 6 |
| 28th May 2026 (Thu) | 30.12 | 31.13 | 30.12 | 31.105 | 836 |
| 27th May 2026 (Wed) | 29.99 | 29.99 | 29.99 | 28.30 | 5 |
| 26th May 2026 (Tue) | 28.095 | 29.15 | 28.095 | 29.15 | 0 |
| 25th May 2026 (Mon) | 28.095 | 28.095 | 28.095 | 28.095 | 0 |
| 22nd May 2026 (Fri) | 27.60 | 27.60 | 27.58 | 28.095 | 700 |
| 21st May 2026 (Thu) | 28.68 | 28.68 | 27.66 | 27.66 | 0 |
| 20th May 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.68 | 1 |
| 19th May 2026 (Tue) | 28.025 | 28.025 | 27.485 | 27.485 | 0 |
| 18th May 2026 (Mon) | 30.48 | 30.48 | 30.48 | 28.025 | 1 |
| 15th May 2026 (Fri) | 29.12 | 30.195 | 29.12 | 30.195 | 0 |
| 14th May 2026 (Thu) | 30.055 | 30.055 | 29.12 | 29.12 | 0 |
| 13th May 2026 (Wed) | 27.835 | 30.055 | 27.835 | 30.055 | 0 |