Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNE) Share Price

Price €20.705 on 24-07-2025 at 18:50:03
Change €0.4925 2.45%
Buy €20.72
Sell €20.505
Last Trade: Buy 2.00 at €20.735
Day's Volume: 14
Last Close: €20.6125
Open: €20.705
ISIN: XS3075487986
Day's Range €20.705 - €20.705
52wk Range: €0.4035 - €21.425
Market Capitalisation: €N/A
VWAP: €20.70929
Shares in Issue: N/A

Granite 3s Nflx (3SNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €20.735 SI Trade
15:06:45 - 24-Jul-25
Sell* 12 €20.705 Automatic Execution
15:06:44 - 24-Jul-25
Buy* 14 €17.89 Automatic Execution
14:32:10 - 22-Jul-25
Buy* 12 €17.89 Automatic Execution
14:32:10 - 22-Jul-25
Sell* 11 €17.39 SI Trade
08:00:24 - 22-Jul-25
Sell* 11 €17.35 SI Trade
08:00:19 - 22-Jul-25
Sell* 6 €17.345 SI Trade
08:00:18 - 22-Jul-25
Sell* 15 €18.59 Automatic Execution
13:27:12 - 21-Jul-25
Sell* 20 €18.585 Automatic Execution
11:28:34 - 21-Jul-25
Unknown* 0 €18.58 SI Trade
10:01:19 - 21-Jul-25
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 20.705 20.705 20.705 20.6125 14
23rd Jul 2025 (Wed) 18.705 20.12 18.705 20.12 0
22nd Jul 2025 (Tue) 17.89 17.89 17.89 18.705 54
21st Jul 2025 (Mon) 19.015 19.015 18.585 18.2225 50
18th Jul 2025 (Fri) 16.895 17.025 16.895 18.6575 551
17th Jul 2025 (Thu) 17.26 17.29 17.14 17.005 454
16th Jul 2025 (Wed) 17.0725 17.0725 16.455 16.455 1
15th Jul 2025 (Tue) 16.495 16.855 16.495 17.0725 180
14th Jul 2025 (Mon) 17.91 17.91 16.61 16.61 0
11th Jul 2025 (Fri) 16.825 16.825 16.825 17.91 223
10th Jul 2025 (Thu) 16.2525 17.085 16.2525 17.085 10
9th Jul 2025 (Wed) 16.6375 16.6375 16.2525 16.2525 0
8th Jul 2025 (Tue) 16.12 16.6375 16.12 16.6375 0
7th Jul 2025 (Mon) 15.2525 16.12 15.2525 16.12 0
4th Jul 2025 (Fri) 15.39 15.39 15.2525 15.2525 0
3rd Jul 2025 (Thu) 15.47 15.655 15.47 15.39 549
2nd Jul 2025 (Wed) 15.32 16.22 15.32 16.22 200
1st Jul 2025 (Tue) 14.23 15.24 14.23 15.32 585
30th Jun 2025 (Mon) 14.57 14.775 14.57 15.05 320
27th Jun 2025 (Fri) 15.31 15.31 15.00 15.00 319
26th Jun 2025 (Thu) 16.36 16.36 16.36 15.605 47
25th Jun 2025 (Wed) 16.48 16.48 16.245 16.2775 134
See more Granite 3s Nflx price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered