Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNE) Share Price

Price €15.655 on 03-07-2025 at 18:50:04
Change €-0.83 -5.12%
Buy €15.50
Sell €15.28
Buy / Sell 3SNE Shares
Last Trade: Unknown 0.00 at €15.65
Day's Volume: 549
Last Close: €15.39
Open: €15.47
ISIN: XS3075487986
Day's Range €15.47 - €15.655
52wk Range: €0.4035 - €21.425
Market Capitalisation: €N/A
VWAP: €15.48726
Shares in Issue: N/A

Granite 3s Nflx (3SNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.65 SI Trade
15:39:50 - 03-Jul-25
Buy* 44 €15.655 Automatic Execution
15:39:48 - 03-Jul-25
Buy* 1 €15.70 SI Trade
15:39:47 - 03-Jul-25
Sell* 32 €15.435 SI Trade
15:06:45 - 03-Jul-25
Sell* 144 €15.47 SI Trade
15:06:44 - 03-Jul-25
Sell* 323 €15.47 Automatic Execution
15:06:44 - 03-Jul-25
Buy* 5 €15.915 SI Trade
12:52:26 - 03-Jul-25
Unknown* 0 €15.605 SI Trade
11:46:39 - 03-Jul-25
Sell* 200 €15.49 SI Trade
15:28:22 - 02-Jul-25
Unknown* 0 €15.24 SI Trade
16:09:46 - 01-Jul-25
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.32 16.22 15.32 16.22 200
1st Jul 2025 (Tue) 14.23 15.24 14.23 15.32 585
30th Jun 2025 (Mon) 14.57 14.775 14.57 15.05 320
27th Jun 2025 (Fri) 15.31 15.31 15.00 15.00 319
26th Jun 2025 (Thu) 16.36 16.36 16.36 15.605 47
25th Jun 2025 (Wed) 16.48 16.48 16.245 16.2775 134
24th Jun 2025 (Tue) 16.99 16.99 16.99 16.465 70
23rd Jun 2025 (Mon) 18.78 18.90 18.78 18.10 137
20th Jun 2025 (Fri) 18.99 18.99 18.99 18.8175 39
19th Jun 2025 (Thu) 18.595 20.005 18.595 20.005 32
18th Jun 2025 (Wed) 18.9575 18.9575 18.595 18.595 1
17th Jun 2025 (Tue) 19.1375 19.1375 18.9575 18.9575 29
16th Jun 2025 (Mon) 19.3225 19.3225 19.1375 19.1375 0
13th Jun 2025 (Fri) 20.035 20.125 19.90 19.3225 1,938
12th Jun 2025 (Thu) 18.835 18.835 18.835 19.1475 55
11th Jun 2025 (Wed) 20.9325 20.9325 19.205 19.205 31
10th Jun 2025 (Tue) 18.8925 20.9325 18.8925 20.9325 40
9th Jun 2025 (Mon) 18.10 18.10 18.10 18.8925 134
6th Jun 2025 (Fri) 17.6675 18.435 17.6675 18.435 0
5th Jun 2025 (Thu) 18.8275 18.8275 17.6675 17.6675 30
4th Jun 2025 (Wed) 19.33 19.76 18.99 18.8275 232
3rd Jun 2025 (Tue) 20.29 20.29 19.23 19.7025 28
See more Granite 3s Nflx price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered