Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nflx (3SNE) Share Price

Price €48.95 on 06-02-2026 at 19:40:05
Change €-0.105 -0.21%
Buy €49.84
Sell €49.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €49.17
Day's Volume: 92
Last Close: €49.605
Open: €50.51
ISIN: XS3075487986
Day's Range €48.95 - €50.51
52wk Range: €0.4035 - €50.94
Market Capitalisation: €N/A
VWAP: €49.505
Shares in Issue: N/A

Granite 3s Nflx (3SNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.17 SI Trade
 16:14:00 - 06-Feb-26
Sell* 1 €48.95 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 10 €49.30 Automatic Execution
 14:31:05 - 06-Feb-26
Sell* 10 €49.10 Automatic Execution
 14:31:05 - 06-Feb-26
Sell* 10 €49.20 Automatic Execution
 14:31:05 - 06-Feb-26
Sell* 10 €49.40 Automatic Execution
 14:31:02 - 06-Feb-26
Sell* 10 €49.50 Automatic Execution
 14:31:00 - 06-Feb-26
Sell* 10 €49.60 Automatic Execution
 14:07:47 - 06-Feb-26
Sell* 10 €49.70 Automatic Execution
 14:07:47 - 06-Feb-26
Sell* 10 €49.80 Automatic Execution
 13:59:25 - 06-Feb-26
See more Granite 3s Nflx trades

Granite 3s Nflx (3SNE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.51 50.51 48.95 49.605 92
5th Feb 2026 (Thu) 50.24 50.24 46.93 49.71 387
4th Feb 2026 (Wed) 50.94 50.94 49.74 50.16 60
3rd Feb 2026 (Tue) 45.095 50.10 45.095 50.10 0
2nd Feb 2026 (Mon) 44.36 45.32 43.79 45.095 138
30th Jan 2026 (Fri) 46.58 47.50 46.40 45.87 192
29th Jan 2026 (Thu) 41.98 46.91 41.98 46.63 1,924
28th Jan 2026 (Wed) 42.23 42.23 42.11 43.255 113
27th Jan 2026 (Tue) 43.67 44.03 43.67 43.675 876
26th Jan 2026 (Mon) 39.87 39.92 39.87 41.945 24
23rd Jan 2026 (Fri) 46.30 46.30 42.80 42.87 641
22nd Jan 2026 (Thu) 43.09 43.99 43.07 45.905 654
21st Jan 2026 (Wed) 48.21 50.23 45.38 46.54 1,383
20th Jan 2026 (Tue) 37.76 37.76 37.76 39.19 20
19th Jan 2026 (Mon) 40.34 40.34 40.34 39.675 25
16th Jan 2026 (Fri) 40.14 40.14 40.14 40.285 171
15th Jan 2026 (Thu) 38.84 38.84 38.39 38.81 48
14th Jan 2026 (Wed) 35.74 39.37 35.74 39.55 153
13th Jan 2026 (Tue) 37.68 37.68 37.68 38.395 5
12th Jan 2026 (Mon) 38.21 38.21 37.82 37.535 62
9th Jan 2026 (Fri) 37.04 38.69 37.04 39.39 67
8th Jan 2026 (Thu) 37.155 38.025 37.155 38.025 0
7th Jan 2026 (Wed) 35.88 37.32 35.88 37.155 218
See more Granite 3s Nflx price history

Granite 3s Nflx (3SNE) Regulatory News

Date Source Headline
19th May 2025 12:57 pm RNS Granite 3x Short NFLX - Reverse split - 02June25
1st Sep 2023 2:56 pm RNS Granite - 3SNF/3SNP/3SNE - Reverse Split - 18SEP23
See more Granite 3s Nflx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered