Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Sndk Etp (3SND) Share Price

Price 1,137.00p on 29-09-2026 at 13:57:54
Change 63.25p 5.89%
Buy 1,144.00p
Sell 1,141.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 380.00 at 1,137.00p
Day's Volume: 37,350
Last Close: 1,073.75p
Open: 1,155.50p
ISIN: XS3299462070
Day's Range 1,112.00p - 1,192.50p
52wk Range: 342.30p - 11,976.00p
Market Capitalisation: £N/A
VWAP: 1,163.61867p
Shares in Issue: N/A

Ls 3x Sndk Etp (3SND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 1,137.00p Automatic Execution
 14:54:31 - 29-Sep-26
Buy* 40 1,141.50p Automatic Execution
 14:51:14 - 29-Sep-26
Buy* 60 1,141.50p Automatic Execution
 14:51:14 - 29-Sep-26
Buy* 100 1,141.50p Automatic Execution
 14:51:14 - 29-Sep-26
Buy* 100 1,141.50p Automatic Execution
 14:51:14 - 29-Sep-26
Buy* 100 1,141.50p Automatic Execution
 14:51:14 - 29-Sep-26
Buy* 300 1,141.50p Automatic Execution
 14:51:14 - 29-Sep-26
Buy* 100 1,141.50p Automatic Execution
 14:51:14 - 29-Sep-26
Sell* 760 1,128.00p Automatic Execution
 14:48:02 - 29-Sep-26
Buy* 1,196 1,123.50p Automatic Execution
 14:46:54 - 29-Sep-26
See more Ls 3x Sndk Etp trades

Ls 3x Sndk Etp (3SND) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,163.00 1,196.50 1,025.50 1,073.75 248,612
25th Sep 2026 (Fri) 1,292.00 1,354.50 1,208.50 1,262.50 172,763
24th Sep 2026 (Thu) 1,267.50 1,310.00 1,218.00 1,247.50 159,899
23rd Sep 2026 (Wed) 1,528.00 1,555.00 1,385.50 1,416.50 296,282
22nd Sep 2026 (Tue) 1,249.00 1,575.00 1,220.00 1,479.50 208,856
21st Sep 2026 (Mon) 1,343.50 1,400.00 1,271.00 1,276.50 154,942
18th Sep 2026 (Fri) 1,056.00 1,191.50 1,002.00 1,191.50 351,098
17th Sep 2026 (Thu) 864.25 1,011.50 864.25 981.75 386,817
16th Sep 2026 (Wed) 877.00 893.25 843.75 868.50 77,405
15th Sep 2026 (Tue) 902.25 930.50 849.75 868.75 105,774
14th Sep 2026 (Mon) 897.75 913.50 800.00 867.50 239,215
11th Sep 2026 (Fri) 1,187.00 1,252.50 1,017.50 1,063.25 482,387
10th Sep 2026 (Thu) 1,311.00 1,314.00 1,150.00 1,169.00 95,996
9th Sep 2026 (Wed) 1,302.50 1,415.00 1,237.00 1,341.50 187,139
8th Sep 2026 (Tue) 1,340.50 1,400.00 1,262.50 1,392.00 100,718
7th Sep 2026 (Mon) 1,340.00 1,385.00 1,324.00 1,345.00 10,222
4th Sep 2026 (Fri) 972.25 1,192.00 958.75 1,181.50 326,832
3rd Sep 2026 (Thu) 920.50 936.00 873.50 914.25 183,105
2nd Sep 2026 (Wed) 906.75 999.00 864.75 928.25 140,488
1st Sep 2026 (Tue) 934.00 965.00 868.75 966.50 129,680
31st Aug 2026 (Mon) 857.875 857.875 857.875 857.875 0
See more Ls 3x Sndk Etp price history

Ls 3x Sndk Etp (3SND) Regulatory News

Date Source Headline
28th Jul 2026 4:02 pm RNS Intraday Rebalance - 3x Long SanDisk (SNDK)
See more Ls 3x Sndk Etp regulatory news
FTSE 100 Latest
Value10,671.26
Change-13.62

Login to your account

Forgot Password?

Not Registered