| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,163.00 | 1,196.50 | 1,025.50 | 1,073.75 | 248,612 |
| 25th Sep 2026 (Fri) | 1,292.00 | 1,354.50 | 1,208.50 | 1,262.50 | 172,763 |
| 24th Sep 2026 (Thu) | 1,267.50 | 1,310.00 | 1,218.00 | 1,247.50 | 159,899 |
| 23rd Sep 2026 (Wed) | 1,528.00 | 1,555.00 | 1,385.50 | 1,416.50 | 296,282 |
| 22nd Sep 2026 (Tue) | 1,249.00 | 1,575.00 | 1,220.00 | 1,479.50 | 208,856 |
| 21st Sep 2026 (Mon) | 1,343.50 | 1,400.00 | 1,271.00 | 1,276.50 | 154,942 |
| 18th Sep 2026 (Fri) | 1,056.00 | 1,191.50 | 1,002.00 | 1,191.50 | 351,098 |
| 17th Sep 2026 (Thu) | 864.25 | 1,011.50 | 864.25 | 981.75 | 386,817 |
| 16th Sep 2026 (Wed) | 877.00 | 893.25 | 843.75 | 868.50 | 77,405 |
| 15th Sep 2026 (Tue) | 902.25 | 930.50 | 849.75 | 868.75 | 105,774 |
| 14th Sep 2026 (Mon) | 897.75 | 913.50 | 800.00 | 867.50 | 239,215 |
| 11th Sep 2026 (Fri) | 1,187.00 | 1,252.50 | 1,017.50 | 1,063.25 | 482,387 |
| 10th Sep 2026 (Thu) | 1,311.00 | 1,314.00 | 1,150.00 | 1,169.00 | 95,996 |
| 9th Sep 2026 (Wed) | 1,302.50 | 1,415.00 | 1,237.00 | 1,341.50 | 187,139 |
| 8th Sep 2026 (Tue) | 1,340.50 | 1,400.00 | 1,262.50 | 1,392.00 | 100,718 |
| 7th Sep 2026 (Mon) | 1,340.00 | 1,385.00 | 1,324.00 | 1,345.00 | 10,222 |
| 4th Sep 2026 (Fri) | 972.25 | 1,192.00 | 958.75 | 1,181.50 | 326,832 |
| 3rd Sep 2026 (Thu) | 920.50 | 936.00 | 873.50 | 914.25 | 183,105 |
| 2nd Sep 2026 (Wed) | 906.75 | 999.00 | 864.75 | 928.25 | 140,488 |
| 1st Sep 2026 (Tue) | 934.00 | 965.00 | 868.75 | 966.50 | 129,680 |
| 31st Aug 2026 (Mon) | 857.875 | 857.875 | 857.875 | 857.875 | 0 |
| 28th Aug 2026 (Fri) | 770.75 | 879.75 | 745.50 | 857.875 | 387,450 |
| 27th Aug 2026 (Thu) | 937.50 | 997.50 | 780.25 | 804.875 | 421,134 |
| 26th Aug 2026 (Wed) | 812.50 | 855.00 | 758.75 | 854.00 | 155,639 |
| 25th Aug 2026 (Tue) | 891.75 | 959.50 | 830.25 | 870.375 | 272,463 |
| 24th Aug 2026 (Mon) | 912.00 | 923.50 | 696.75 | 790.75 | 251,554 |
| 21st Aug 2026 (Fri) | 1,063.00 | 1,099.00 | 995.50 | 1,036.00 | 235,926 |
| 20th Aug 2026 (Thu) | 1,095.50 | 1,109.00 | 922.00 | 1,053.00 | 296,803 |
| 19th Aug 2026 (Wed) | 1,097.50 | 1,276.00 | 942.00 | 1,044.25 | 661,098 |
| 18th Aug 2026 (Tue) | 1,364.50 | 1,380.50 | 1,088.00 | 1,176.50 | 437,786 |
| 17th Aug 2026 (Mon) | 1,399.50 | 1,618.00 | 1,312.00 | 1,572.50 | 413,962 |
| 14th Aug 2026 (Fri) | 1,062.50 | 1,257.50 | 1,052.00 | 1,180.50 | 610,250 |
| 13th Aug 2026 (Thu) | 722.00 | 1,076.50 | 687.25 | 1,071.00 | 332,528 |
| 12th Aug 2026 (Wed) | 648.50 | 767.00 | 645.50 | 753.25 | 299,613 |
| 11th Aug 2026 (Tue) | 562.25 | 622.50 | 548.50 | 608.25 | 180,415 |
| 10th Aug 2026 (Mon) | 540.50 | 604.00 | 494.90 | 557.875 | 597,427 |
| 7th Aug 2026 (Fri) | 602.50 | 678.50 | 484.80 | 560.50 | 529,622 |
| 6th Aug 2026 (Thu) | 561.25 | 697.25 | 436.00 | 682.50 | 591,052 |
| 5th Aug 2026 (Wed) | 923.50 | 942.00 | 772.25 | 864.375 | 244,849 |
| 4th Aug 2026 (Tue) | 718.25 | 882.25 | 698.25 | 882.25 | 252,994 |
| 3rd Aug 2026 (Mon) | 604.25 | 644.75 | 455.20 | 611.75 | 385,406 |
| 31st Jul 2026 (Fri) | 729.00 | 849.50 | 547.00 | 557.375 | 540,363 |
| 30th Jul 2026 (Thu) | 371.60 | 648.00 | 364.90 | 619.875 | 450,073 |
| 29th Jul 2026 (Wed) | 440.10 | 525.50 | 369.40 | 394.55 | 324,626 |