| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,509.00 | 4,123.00 | 3,202.00 | 4,093.00 | 32,505 |
| 9th Jul 2026 (Thu) | 3,150.00 | 3,961.00 | 3,150.00 | 3,918.50 | 54,616 |
| 8th Jul 2026 (Wed) | 2,305.50 | 2,951.00 | 1,997.00 | 2,569.00 | 88,450 |
| 7th Jul 2026 (Tue) | 2,927.00 | 2,943.00 | 1,864.50 | 2,224.00 | 44,778 |
| 6th Jul 2026 (Mon) | 3,905.00 | 4,075.00 | 3,375.00 | 3,629.00 | 40,153 |
| 3rd Jul 2026 (Fri) | 3,831.00 | 4,500.00 | 3,777.00 | 3,780.00 | 23,674 |
| 2nd Jul 2026 (Thu) | 5,107.00 | 6,383.00 | 3,625.00 | 3,851.00 | 96,118 |
| 1st Jul 2026 (Wed) | 7,749.00 | 7,749.00 | 5,685.00 | 6,226.00 | 36,955 |
| 30th Jun 2026 (Tue) | 6,828.00 | 7,873.00 | 6,607.00 | 7,770.00 | 24,077 |
| 29th Jun 2026 (Mon) | 7,023.00 | 7,226.00 | 4,920.00 | 5,463.00 | 34,895 |
| 26th Jun 2026 (Fri) | 8,875.00 | 8,995.00 | 7,313.00 | 7,701.00 | 24,909 |
| 25th Jun 2026 (Thu) | 8,158.00 | 9,428.00 | 7,893.00 | 8,782.00 | 23,376 |
| 24th Jun 2026 (Wed) | 6,936.00 | 7,290.00 | 6,000.00 | 6,107.00 | 26,975 |
| 23rd Jun 2026 (Tue) | 9,051.00 | 9,374.00 | 6,400.00 | 6,910.50 | 55,788 |
| 22nd Jun 2026 (Mon) | 10,780.00 | 11,976.00 | 10,725.00 | 11,252.00 | 20,695 |
| 19th Jun 2026 (Fri) | 9,835.00 | 9,835.00 | 8,185.00 | 9,604.00 | 1,676 |
| 18th Jun 2026 (Thu) | 8,066.00 | 9,695.00 | 8,054.00 | 9,670.00 | 28,906 |
| 17th Jun 2026 (Wed) | 8,289.00 | 8,446.00 | 7,154.00 | 7,516.00 | 9,793 |
| 16th Jun 2026 (Tue) | 9,064.00 | 9,817.00 | 7,992.00 | 8,072.50 | 42,960 |
| 15th Jun 2026 (Mon) | 8,662.00 | 9,250.00 | 8,091.00 | 8,953.00 | 27,868 |
| 12th Jun 2026 (Fri) | 6,538.00 | 7,734.00 | 6,312.00 | 7,624.00 | 38,720 |
| 11th Jun 2026 (Thu) | 5,075.00 | 5,707.00 | 4,871.00 | 5,250.00 | 17,945 |
| 10th Jun 2026 (Wed) | 4,397.00 | 5,517.00 | 4,053.00 | 4,744.00 | 128,667 |
| 9th Jun 2026 (Tue) | 5,070.00 | 5,786.00 | 4,917.00 | 4,921.00 | 7,732 |
| 8th Jun 2026 (Mon) | 3,971.00 | 4,963.00 | 3,968.00 | 4,774.00 | 63,122 |
| 5th Jun 2026 (Fri) | 5,471.00 | 5,665.00 | 4,500.00 | 4,877.00 | 8,831 |
| 4th Jun 2026 (Thu) | 6,320.00 | 6,638.00 | 5,467.00 | 6,319.50 | 11,562 |
| 3rd Jun 2026 (Wed) | 5,666.00 | 6,538.00 | 5,661.00 | 6,417.50 | 7,698 |
| 2nd Jun 2026 (Tue) | 5,653.00 | 6,167.00 | 5,606.00 | 5,846.00 | 5,218 |
| 1st Jun 2026 (Mon) | 5,888.00 | 6,253.00 | 5,499.00 | 5,950.50 | 10,171 |
| 29th May 2026 (Fri) | 5,225.00 | 5,479.00 | 5,112.00 | 5,235.00 | 6,959 |
| 28th May 2026 (Thu) | 4,292.00 | 5,443.00 | 4,231.00 | 5,357.50 | 8,885 |
| 27th May 2026 (Wed) | 4,651.00 | 5,250.00 | 4,062.00 | 4,129.00 | 61,592 |
| 26th May 2026 (Tue) | 3,848.00 | 4,810.00 | 3,822.00 | 4,553.00 | 12,999 |
| 25th May 2026 (Mon) | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 0 |
| 22nd May 2026 (Fri) | 4,207.00 | 4,228.00 | 3,696.00 | 4,008.00 | 9,651 |
| 21st May 2026 (Thu) | 3,283.00 | 3,946.00 | 3,124.00 | 3,806.00 | 21,762 |
| 20th May 2026 (Wed) | 3,350.00 | 3,553.00 | 3,064.00 | 3,330.00 | 8,397 |
| 19th May 2026 (Tue) | 2,710.00 | 2,966.00 | 2,526.00 | 2,685.00 | 22,832 |
| 18th May 2026 (Mon) | 3,304.00 | 3,566.00 | 2,700.00 | 2,705.00 | 52,846 |
| 15th May 2026 (Fri) | 3,328.00 | 3,466.00 | 2,800.00 | 3,433.00 | 222,747 |
| 14th May 2026 (Thu) | 3,448.00 | 3,569.00 | 3,049.00 | 3,328.00 | 14,174 |
| 13th May 2026 (Wed) | 4,116.00 | 4,392.00 | 3,470.00 | 3,514.00 | 16,305 |