Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Sndk Etp (3SND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 3,056.00p Suspected BUY Trade
 16:35:07 - 13-Jul-26
Buy* 1 3,131.00p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 87 3,132.00p Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 200 3,132.00p Automatic Execution
 16:28:39 - 13-Jul-26
Sell* 55 3,194.00p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 172 3,194.00p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 172 3,194.00p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 133 3,195.00p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 3 3,195.00p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 20 3,195.00p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 51 3,195.00p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 189 3,195.00p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 15 3,230.00p Automatic Execution
 15:31:45 - 13-Jul-26
Sell* 43 3,230.00p Automatic Execution
 15:31:44 - 13-Jul-26
Sell* 20 3,230.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 146 3,230.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 20 3,230.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 89 3,230.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 20 3,230.00p Automatic Execution
 15:31:31 - 13-Jul-26
Sell* 40 3,230.00p Automatic Execution
 15:31:31 - 13-Jul-26
Buy* 6 3,109.00p Automatic Execution
 15:28:17 - 13-Jul-26
Buy* 20 3,028.00p Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 20 3,028.00p Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 20 3,028.00p Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 20 3,020.00p Automatic Execution
 15:19:36 - 13-Jul-26
Buy* 20 3,020.00p Automatic Execution
 15:19:36 - 13-Jul-26
Buy* 220 3,020.00p Automatic Execution
 15:19:36 - 13-Jul-26
Buy* 200 3,016.00p Automatic Execution
 15:19:36 - 13-Jul-26
Sell* 90 2,993.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 300 3,000.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 34 3,000.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 160 3,000.00p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 32 3,092.04p Ordinary
 15:12:51 - 13-Jul-26
Buy* 194 3,110.00p Automatic Execution
 15:11:18 - 13-Jul-26
Buy* 80 3,110.00p Automatic Execution
 15:11:18 - 13-Jul-26
Sell* 86 2,950.00p Automatic Execution
 15:03:04 - 13-Jul-26
Sell* 227 2,973.00p Automatic Execution
 15:02:40 - 13-Jul-26
Sell* 39 2,973.00p Automatic Execution
 15:02:34 - 13-Jul-26
Sell* 160 2,973.00p Automatic Execution
 15:02:33 - 13-Jul-26
Sell* 7 2,951.00p Automatic Execution
 15:01:46 - 13-Jul-26
Sell* 423 2,987.00p Automatic Execution
 15:01:45 - 13-Jul-26
Buy* 164 3,032.62p Ordinary
 15:01:29 - 13-Jul-26
Buy* 98 3,040.98p Ordinary
 15:01:24 - 13-Jul-26
Sell* 142 3,028.00p Automatic Execution
 15:01:13 - 13-Jul-26
Sell* 276 3,028.00p Automatic Execution
 15:01:13 - 13-Jul-26
Buy* 98 3,041.86p Ordinary
 15:00:32 - 13-Jul-26
Sell* 424 2,972.00p Automatic Execution
 14:59:54 - 13-Jul-26
Sell* 448 2,829.00p Automatic Execution
 14:54:58 - 13-Jul-26
Buy* 90 2,844.00p Automatic Execution
 14:53:01 - 13-Jul-26
Sell* 21 2,920.00p Automatic Execution
 14:51:13 - 13-Jul-26
Sell* 374 2,920.00p Automatic Execution
 14:51:13 - 13-Jul-26
Sell* 20 2,920.00p Automatic Execution
 14:51:13 - 13-Jul-26
Sell* 20 2,920.00p Automatic Execution
 14:51:13 - 13-Jul-26
Sell* 1 2,946.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 291 2,946.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 20 2,946.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 20 2,946.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 20 2,946.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 20 2,946.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 40 2,946.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 20 2,946.00p Automatic Execution
 14:50:36 - 13-Jul-26
Sell* 280 2,882.00p Automatic Execution
 14:49:05 - 13-Jul-26
Sell* 420 2,882.00p Automatic Execution
 14:49:05 - 13-Jul-26
Buy* 34 2,908.00p Automatic Execution
 14:48:09 - 13-Jul-26
Buy* 3 2,835.00p Automatic Execution
 14:43:00 - 13-Jul-26
Buy* 9 2,877.00p Automatic Execution
 14:41:18 - 13-Jul-26
Buy* 83 2,877.00p Automatic Execution
 14:41:18 - 13-Jul-26
Buy* 160 2,877.00p Automatic Execution
 14:41:18 - 13-Jul-26
Buy* 20 2,877.00p Automatic Execution
 14:41:18 - 13-Jul-26
Buy* 20 2,877.00p Automatic Execution
 14:41:18 - 13-Jul-26
Buy* 58 2,877.00p Automatic Execution
 14:41:17 - 13-Jul-26
Buy* 20 2,877.00p Automatic Execution
 14:41:17 - 13-Jul-26
Buy* 20 2,877.00p Automatic Execution
 14:41:17 - 13-Jul-26
Buy* 20 2,877.00p Automatic Execution
 14:41:17 - 13-Jul-26
Buy* 20 2,877.00p Automatic Execution
 14:41:17 - 13-Jul-26
Buy* 20 2,877.00p Automatic Execution
 14:41:17 - 13-Jul-26
Buy* 184 3,018.00p Automatic Execution
 14:38:49 - 13-Jul-26
Buy* 56 3,018.00p Automatic Execution
 14:38:49 - 13-Jul-26
Buy* 100 3,018.00p Automatic Execution
 14:38:49 - 13-Jul-26
Buy* 90 3,018.00p Automatic Execution
 14:38:44 - 13-Jul-26
Buy* 90 3,017.00p Automatic Execution
 14:38:44 - 13-Jul-26
Sell* 50 3,000.00p Automatic Execution
 14:38:00 - 13-Jul-26
Sell* 168 3,288.00p Automatic Execution
 14:33:32 - 13-Jul-26
Sell* 60 3,288.00p Automatic Execution
 14:33:32 - 13-Jul-26
Sell* 20 3,288.00p Automatic Execution
 14:33:32 - 13-Jul-26
Sell* 139 3,288.00p Automatic Execution
 14:33:32 - 13-Jul-26
Sell* 1 3,289.00p Automatic Execution
 14:33:32 - 13-Jul-26
Buy* 20 3,295.00p Automatic Execution
 14:30:31 - 13-Jul-26
Buy* 60 3,295.00p Automatic Execution
 14:30:31 - 13-Jul-26
Buy* 20 3,295.00p Automatic Execution
 14:30:31 - 13-Jul-26
Buy* 20 3,295.00p Automatic Execution
 14:30:31 - 13-Jul-26
Buy* 48 3,295.00p Automatic Execution
 14:30:31 - 13-Jul-26
Buy* 2 3,293.00p Automatic Execution
 14:30:31 - 13-Jul-26
Buy* 90 3,293.00p Automatic Execution
 14:30:31 - 13-Jul-26
Buy* 242 3,420.00p Automatic Execution
 13:56:22 - 13-Jul-26
Buy* 172 3,420.00p Automatic Execution
 13:56:17 - 13-Jul-26
Buy* 136 3,420.00p Automatic Execution
 13:56:17 - 13-Jul-26
Buy* 36 3,420.00p Automatic Execution
 13:56:17 - 13-Jul-26
Buy* 172 3,420.00p Automatic Execution
 13:56:17 - 13-Jul-26
Sell* 3 3,331.00p Automatic Execution
 13:36:11 - 13-Jul-26
Buy* 8 3,433.00p Automatic Execution
 13:21:27 - 13-Jul-26
Buy* 90 3,433.00p Automatic Execution
 13:21:27 - 13-Jul-26
Buy* 1 3,475.00p Automatic Execution
 13:14:54 - 13-Jul-26
Sell* 20 3,463.00p Automatic Execution
 13:11:10 - 13-Jul-26
Sell* 80 3,463.00p Automatic Execution
 13:11:10 - 13-Jul-26
Sell* 20 3,463.00p Automatic Execution
 13:11:10 - 13-Jul-26
Sell* 40 3,463.00p Automatic Execution
 13:11:10 - 13-Jul-26
Buy* 2 3,431.00p Automatic Execution
 13:11:01 - 13-Jul-26
Buy* 3 3,405.00p Automatic Execution
 13:09:14 - 13-Jul-26
Sell* 30 3,597.00p Automatic Execution
 12:40:42 - 13-Jul-26
Sell* 44 3,597.00p Automatic Execution
 12:39:39 - 13-Jul-26
Sell* 70 3,597.00p Automatic Execution
 12:39:34 - 13-Jul-26
Sell* 70 3,597.00p Automatic Execution
 12:39:34 - 13-Jul-26
Sell* 70 3,597.00p Automatic Execution
 12:39:34 - 13-Jul-26
Sell* 70 3,597.00p Automatic Execution
 12:39:34 - 13-Jul-26
Sell* 275 3,564.00p Automatic Execution
 12:29:56 - 13-Jul-26
Sell* 20 3,564.00p Automatic Execution
 12:29:54 - 13-Jul-26
Sell* 61 3,564.00p Automatic Execution
 12:29:54 - 13-Jul-26
Sell* 363 3,505.00p Automatic Execution
 12:19:20 - 13-Jul-26
Sell* 170 3,506.00p Automatic Execution
 12:19:20 - 13-Jul-26
Sell* 368 3,446.00p Automatic Execution
 12:11:32 - 13-Jul-26
Buy* 69 3,404.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 160 3,404.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 20 3,404.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 40 3,404.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 30 3,402.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 20 3,402.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 20 3,402.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 20 3,402.00p Automatic Execution
 12:01:14 - 13-Jul-26
Buy* 20 3,380.00p Automatic Execution
 12:00:18 - 13-Jul-26
Buy* 80 3,380.00p Automatic Execution
 12:00:18 - 13-Jul-26
Sell* 6 3,377.00p Automatic Execution
 11:15:09 - 13-Jul-26
Sell* 107 3,377.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 20 3,377.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 40 3,377.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 209 3,377.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 151 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Sell* 25 3,379.00p Automatic Execution
 11:02:06 - 13-Jul-26
Buy* 220 3,416.00p Automatic Execution
 10:58:48 - 13-Jul-26
Sell* 2 3,418.00p Automatic Execution
 10:38:52 - 13-Jul-26
Sell* 59 3,340.00p Automatic Execution
 10:21:41 - 13-Jul-26
Buy* 59 3,341.74p Ordinary
 10:21:28 - 13-Jul-26
Buy* 2 3,361.00p Automatic Execution
 09:53:06 - 13-Jul-26
Sell* 38 3,323.00p Automatic Execution
 09:50:48 - 13-Jul-26
Buy* 6 3,314.00p Automatic Execution
 09:31:13 - 13-Jul-26
Sell* 5 3,338.00p Automatic Execution
 09:29:51 - 13-Jul-26
Sell* 27 3,300.00p Automatic Execution
 09:21:08 - 13-Jul-26
Buy* 27 3,318.77p Ordinary
 09:20:53 - 13-Jul-26
Sell* 107 3,300.00p Automatic Execution
 09:19:34 - 13-Jul-26
Sell* 104 3,300.00p Automatic Execution
 09:19:34 - 13-Jul-26
Buy* 211 3,306.08p Ordinary
 09:18:15 - 13-Jul-26
Buy* 10 3,250.00p Automatic Execution
 09:16:39 - 13-Jul-26
Buy* 398 3,252.00p Automatic Execution
 09:02:27 - 13-Jul-26
Buy* 34 3,252.00p Automatic Execution
 09:02:27 - 13-Jul-26
Buy* 67 3,252.00p Automatic Execution
 09:02:27 - 13-Jul-26
Buy* 78 3,252.00p Automatic Execution
 09:02:26 - 13-Jul-26
Buy* 60 3,252.00p Automatic Execution
 09:02:26 - 13-Jul-26
Buy* 160 3,252.00p Automatic Execution
 09:02:26 - 13-Jul-26
Buy* 181 3,251.00p Automatic Execution
 09:02:26 - 13-Jul-26
Buy* 181 3,251.00p Automatic Execution
 09:02:26 - 13-Jul-26
Buy* 52 3,251.00p Automatic Execution
 09:02:24 - 13-Jul-26
Buy* 60 3,251.00p Automatic Execution
 09:02:24 - 13-Jul-26
Sell* 82 3,233.00p Automatic Execution
 09:02:05 - 13-Jul-26
Sell* 60 3,234.00p Automatic Execution
 09:02:05 - 13-Jul-26
Sell* 90 3,235.00p Automatic Execution
 09:02:05 - 13-Jul-26
Sell* 113 3,220.00p Automatic Execution
 09:01:23 - 13-Jul-26
Sell* 120 3,221.00p Automatic Execution
 09:01:23 - 13-Jul-26
Sell* 11 3,254.00p Automatic Execution
 09:00:24 - 13-Jul-26
Sell* 55 3,254.00p Automatic Execution
 09:00:24 - 13-Jul-26
Buy* 104 3,282.00p Automatic Execution
 09:00:06 - 13-Jul-26
Buy* 23 3,282.00p Automatic Execution
 09:00:06 - 13-Jul-26
Buy* 59 3,251.00p Automatic Execution
 08:53:47 - 13-Jul-26
Buy* 120 3,251.00p Automatic Execution
 08:53:47 - 13-Jul-26
Sell* 23 3,275.00p Automatic Execution
 08:52:58 - 13-Jul-26
Sell* 23 3,310.00p Automatic Execution
 08:42:39 - 13-Jul-26
Buy* 386 3,340.00p Automatic Execution
 08:19:53 - 13-Jul-26
Buy* 36 3,340.00p Automatic Execution
 08:19:53 - 13-Jul-26
Sell* 1 3,317.00p Automatic Execution
 08:18:19 - 13-Jul-26
Sell* 36 3,337.34p Ordinary
 08:17:06 - 13-Jul-26
Sell* 33 3,348.00p Automatic Execution
 08:16:05 - 13-Jul-26
Sell* 33 3,342.60p Ordinary
 08:15:53 - 13-Jul-26
Sell* 12 3,357.00p Automatic Execution
 08:15:00 - 13-Jul-26
Buy* 20 3,349.00p Automatic Execution
 08:12:03 - 13-Jul-26
Buy* 20 3,349.00p Automatic Execution
 08:12:03 - 13-Jul-26
Buy* 20 3,349.00p Automatic Execution
 08:12:03 - 13-Jul-26
Sell* 60 3,335.00p Automatic Execution
 08:11:42 - 13-Jul-26
Buy* 2 3,362.00p Automatic Execution
 08:11:34 - 13-Jul-26
Sell* 123 3,334.00p Automatic Execution
 08:11:11 - 13-Jul-26
Sell* 779 3,333.00p Uncrossing Trade
 08:11:07 - 13-Jul-26
Buy* 204 4,091.00p Automatic Execution
 16:29:49 - 10-Jul-26
Buy* 20 4,091.00p Automatic Execution
 16:29:39 - 10-Jul-26
Buy* 91 4,091.00p Automatic Execution
 16:29:39 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00