| Price | €9.6125 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | €0.745 8.45% |
| Buy | €9.58 |
| Sell | €9.5425 |
| Last Trade: | Buy 4.00 at €9.6125 |
| Day's Volume: | 1,034 |
| Last Close: | €9.56125 |
| Open: | €10.69 |
| ISIN: | XS3135032160 |
| Day's Range | €9.565 - €10.97 |
| 52wk Range: | €6.2825 - €26.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.76886 |
| Shares in Issue: | N/A |
-3x Amazon (3SMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €9.6125 | Automatic Execution |
15:47:41 - 30-Oct-26 |
| Buy* | 3 | €9.565 | Automatic Execution |
14:49:15 - 30-Oct-26 |
| Buy* | 3 | €9.5675 | Automatic Execution |
14:46:45 - 30-Oct-26 |
| Sell* | 330 | €10.53 | Automatic Execution |
13:27:53 - 30-Oct-26 |
| Sell* | 2 | €10.785 | Automatic Execution |
10:49:37 - 30-Oct-26 |
| Buy* | 2 | €10.91 | Automatic Execution |
10:36:13 - 30-Oct-26 |
| Buy* | 9 | €10.91 | Automatic Execution |
10:36:08 - 30-Oct-26 |
| Buy* | 3 | €10.97 | Automatic Execution |
10:20:07 - 30-Oct-26 |
| Buy* | 3 | €10.97 | Automatic Execution |
10:20:03 - 30-Oct-26 |
| Sell* | 500 | €10.905 | Automatic Execution |
09:54:22 - 30-Oct-26 |
-3x Amazon (3SMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
