| Price | €7.76 on 04-09-2026 at 18:15:05 |
|---|---|
| Change | €0.255 3.25% |
| Buy | €8.115 |
| Sell | €8.085 |
| Last Trade: | Sell 35.00 at €7.76 |
| Day's Volume: | 204 |
| Last Close: | €8.10 |
| Open: | €7.7825 |
| ISIN: | XS3135032160 |
| Day's Range | €7.7525 - €7.7825 |
| 52wk Range: | €6.2825 - €28.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.757132 |
| Shares in Issue: | N/A |
-3x Amazon (3SMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €7.76 | Automatic Execution |
09:03:14 - 04-Sep-26 |
| Sell* | 64 | €7.7525 | Automatic Execution |
08:58:56 - 04-Sep-26 |
| Sell* | 21 | €7.7525 | Automatic Execution |
08:58:51 - 04-Sep-26 |
| Sell* | 21 | €7.7525 | Automatic Execution |
08:58:46 - 04-Sep-26 |
| Sell* | 21 | €7.7525 | Automatic Execution |
08:58:42 - 04-Sep-26 |
| Sell* | 21 | €7.755 | Automatic Execution |
08:58:41 - 04-Sep-26 |
| Buy* | 21 | €7.7825 | Automatic Execution |
08:58:30 - 04-Sep-26 |
| Buy* | 400 | €8.0225 | Automatic Execution |
15:52:15 - 03-Sep-26 |
| Buy* | 7 | €8.215 | Automatic Execution |
14:39:32 - 01-Sep-26 |
| Sell* | 17 | €8.195 | Automatic Execution |
13:06:04 - 01-Sep-26 |
-3x Amazon (3SMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
