| Price | €9.0325 on 30-09-2026 at 18:15:06 |
|---|---|
| Change | €-0.58375 -6.33% |
| Buy | €8.72 |
| Sell | €8.55 |
| Last Trade: | Buy 10.00 at €9.0325 |
| Day's Volume: | 10 |
| Last Close: | €8.635 |
| Open: | €9.0325 |
| ISIN: | XS3135032160 |
| Day's Range | €9.0325 - €9.0325 |
| 52wk Range: | €6.2825 - €28.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.0325 |
| Shares in Issue: | N/A |
-3x Amazon (3SMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €9.0325 | Automatic Execution |
13:36:24 - 30-Sep-26 |
| Sell* | 8 | €9.2025 | Automatic Execution |
14:30:35 - 28-Sep-26 |
| Sell* | 8 | €9.205 | Automatic Execution |
14:30:30 - 28-Sep-26 |
| Sell* | 8 | €9.20 | Automatic Execution |
14:30:30 - 28-Sep-26 |
| Sell* | 10 | €8.9525 | Automatic Execution |
11:55:28 - 28-Sep-26 |
| Buy* | 5 | €8.64 | Automatic Execution |
10:55:29 - 25-Sep-26 |
| Buy* | 170 | €8.6375 | Automatic Execution |
10:45:11 - 25-Sep-26 |
| Buy* | 99 | €8.6375 | Automatic Execution |
10:45:11 - 25-Sep-26 |
| Buy* | 215 | €8.70 | Automatic Execution |
09:38:02 - 25-Sep-26 |
| Sell* | 13 | €8.6575 | Uncrossing Trade |
08:00:19 - 25-Sep-26 |
-3x Amazon (3SMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
