| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €6.55 | Automatic Execution |
16:24:54 - 07-Aug-26 |
| Buy* | 23 | €6.79 | Automatic Execution |
14:32:07 - 07-Aug-26 |
| Buy* | 23 | €6.795 | Automatic Execution |
14:32:06 - 07-Aug-26 |
| Buy* | 23 | €6.8825 | Automatic Execution |
14:32:00 - 07-Aug-26 |
| Buy* | 35 | €6.80 | Automatic Execution |
13:54:42 - 07-Aug-26 |
| Buy* | 35 | €6.80 | Automatic Execution |
13:54:40 - 07-Aug-26 |
| Buy* | 11 | €6.80 | Automatic Execution |
13:54:39 - 07-Aug-26 |
| Buy* | 11 | €6.80 | Automatic Execution |
13:54:39 - 07-Aug-26 |
| Buy* | 11 | €6.80 | Automatic Execution |
13:54:36 - 07-Aug-26 |
| Buy* | 11 | €6.795 | Automatic Execution |
13:54:15 - 07-Aug-26 |
| Buy* | 11 | €6.7975 | Automatic Execution |
13:54:10 - 07-Aug-26 |
| Buy* | 11 | €6.9175 | Automatic Execution |
12:48:32 - 07-Aug-26 |
| Sell* | 1,466 | €6.99 | Automatic Execution |
08:00:06 - 07-Aug-26 |
| Buy* | 400 | €6.94 | Automatic Execution |
14:21:54 - 06-Aug-26 |
| Buy* | 11 | €6.90 | Automatic Execution |
12:41:48 - 06-Aug-26 |
| Buy* | 11 | €6.90 | Automatic Execution |
12:41:48 - 06-Aug-26 |
| Buy* | 11 | €6.90 | Automatic Execution |
12:41:47 - 06-Aug-26 |
| Buy* | 11 | €6.90 | Automatic Execution |
12:41:41 - 06-Aug-26 |
| Sell* | 100 | €6.8725 | Automatic Execution |
08:30:23 - 06-Aug-26 |
| Sell* | 400 | €6.7425 | Automatic Execution |
14:50:43 - 05-Aug-26 |
| Sell* | 185 | €6.6025 | Automatic Execution |
14:44:33 - 05-Aug-26 |
| Sell* | 185 | €6.6025 | Automatic Execution |
14:44:32 - 05-Aug-26 |
| Sell* | 78 | €6.2825 | Automatic Execution |
14:30:54 - 05-Aug-26 |
| Sell* | 729 | €6.3875 | Automatic Execution |
13:02:33 - 05-Aug-26 |
| Sell* | 171 | €6.3875 | Automatic Execution |
13:02:33 - 05-Aug-26 |
| Buy* | 38 | €6.425 | Automatic Execution |
12:26:26 - 05-Aug-26 |
| Buy* | 38 | €6.4275 | Automatic Execution |
12:26:24 - 05-Aug-26 |
| Buy* | 38 | €6.43 | Automatic Execution |
12:26:23 - 05-Aug-26 |
| Buy* | 38 | €6.43 | Automatic Execution |
12:26:23 - 05-Aug-26 |
| Buy* | 38 | €6.425 | Automatic Execution |
12:26:18 - 05-Aug-26 |
| Buy* | 38 | €6.425 | Automatic Execution |
12:26:18 - 05-Aug-26 |
| Buy* | 38 | €6.43 | Automatic Execution |
12:26:15 - 05-Aug-26 |
| Buy* | 38 | €6.44 | Automatic Execution |
12:26:15 - 05-Aug-26 |
| Buy* | 38 | €6.43 | Automatic Execution |
12:26:13 - 05-Aug-26 |
| Buy* | 38 | €6.43 | Automatic Execution |
12:26:10 - 05-Aug-26 |
| Buy* | 8 | €6.43 | Automatic Execution |
12:26:00 - 05-Aug-26 |
| Buy* | 8 | €6.435 | Automatic Execution |
12:25:58 - 05-Aug-26 |
| Buy* | 8 | €6.43 | Automatic Execution |
12:25:47 - 05-Aug-26 |
| Buy* | 8 | €6.435 | Automatic Execution |
12:25:43 - 05-Aug-26 |
| Sell* | 46 | €6.4625 | Automatic Execution |
12:14:43 - 05-Aug-26 |
| Buy* | 8 | €6.4375 | Automatic Execution |
11:53:14 - 05-Aug-26 |
| Buy* | 20 | €6.5525 | Automatic Execution |
10:23:22 - 05-Aug-26 |
| Buy* | 7 | €6.72 | Automatic Execution |
16:21:11 - 04-Aug-26 |
| Sell* | 6 | €6.4725 | Automatic Execution |
15:19:13 - 04-Aug-26 |
| Sell* | 1,000 | €6.4375 | Automatic Execution |
15:13:27 - 04-Aug-26 |
| Sell* | 613 | €6.6225 | Automatic Execution |
14:49:58 - 04-Aug-26 |
| Buy* | 8 | €6.605 | Automatic Execution |
11:56:03 - 04-Aug-26 |
| Buy* | 8 | €6.605 | Automatic Execution |
11:56:01 - 04-Aug-26 |
| Buy* | 29 | €6.4475 | Suspected BUY Trade |
08:05:40 - 04-Aug-26 |
| Buy* | 50 | €6.9475 | Automatic Execution |
09:02:14 - 03-Aug-26 |
| Buy* | 18 | €6.95 | Automatic Execution |
08:38:56 - 03-Aug-26 |
| Buy* | 500 | €7.9975 | Automatic Execution |
16:35:29 - 31-Jul-26 |
| Buy* | 800 | €7.9975 | Suspected BUY Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 40 | €7.3475 | Automatic Execution |
16:12:54 - 31-Jul-26 |
| Buy* | 700 | €7.405 | Automatic Execution |
16:11:47 - 31-Jul-26 |
| Buy* | 44 | €7.44 | Automatic Execution |
16:06:23 - 31-Jul-26 |
| Buy* | 44 | €7.4375 | Automatic Execution |
16:06:19 - 31-Jul-26 |
| Sell* | 50 | €7.4225 | Automatic Execution |
16:06:18 - 31-Jul-26 |
| Sell* | 800 | €7.33 | Automatic Execution |
16:00:13 - 31-Jul-26 |
| Sell* | 600 | €8.50 | Automatic Execution |
14:18:37 - 31-Jul-26 |
| Sell* | 370 | €9.025 | Automatic Execution |
13:26:36 - 31-Jul-26 |
| Sell* | 30 | €9.0325 | Automatic Execution |
13:26:36 - 31-Jul-26 |
| Buy* | 400 | €8.70 | Automatic Execution |
12:10:14 - 31-Jul-26 |
| Buy* | 800 | €8.4975 | Automatic Execution |
10:12:31 - 31-Jul-26 |
| Sell* | 31 | €8.6425 | Automatic Execution |
09:08:28 - 31-Jul-26 |
| Sell* | 6 | €8.8225 | Automatic Execution |
09:05:20 - 31-Jul-26 |
| Sell* | 7 | €9.065 | Automatic Execution |
09:03:38 - 31-Jul-26 |
| Buy* | 7 | €8.8875 | Automatic Execution |
09:03:28 - 31-Jul-26 |
| Buy* | 7 | €8.8925 | Automatic Execution |
09:03:24 - 31-Jul-26 |
| Buy* | 7 | €8.8975 | Automatic Execution |
09:03:17 - 31-Jul-26 |
| Buy* | 4 | €8.9075 | Automatic Execution |
09:03:16 - 31-Jul-26 |
| Buy* | 4 | €8.9125 | Automatic Execution |
09:03:13 - 31-Jul-26 |
| Buy* | 4 | €8.9175 | Automatic Execution |
09:03:07 - 31-Jul-26 |
| Buy* | 4 | €8.9175 | Automatic Execution |
09:03:04 - 31-Jul-26 |
| Sell* | 4 | €9.145 | Automatic Execution |
09:00:55 - 31-Jul-26 |
| Buy* | 4 | €9.135 | Automatic Execution |
08:44:09 - 31-Jul-26 |
| Buy* | 10 | €9.135 | Automatic Execution |
08:44:06 - 31-Jul-26 |
| Buy* | 4 | €9.14 | Automatic Execution |
08:44:02 - 31-Jul-26 |
| Buy* | 4 | €9.15 | Automatic Execution |
08:44:01 - 31-Jul-26 |
| Buy* | 4 | €9.17 | Automatic Execution |
08:44:00 - 31-Jul-26 |
| Buy* | 4 | €9.225 | Automatic Execution |
08:43:58 - 31-Jul-26 |
| Buy* | 4 | €9.235 | Automatic Execution |
08:43:58 - 31-Jul-26 |
| Buy* | 4 | €9.255 | Automatic Execution |
08:43:57 - 31-Jul-26 |
| Sell* | 69 | €9.1125 | Automatic Execution |
08:26:31 - 31-Jul-26 |
| Buy* | 4 | €9.2275 | Automatic Execution |
08:19:12 - 31-Jul-26 |
| Buy* | 19 | €9.23 | Suspected BUY Trade |
08:19:11 - 31-Jul-26 |
| Buy* | 2 | €12.985 | Automatic Execution |
15:54:29 - 30-Jul-26 |
| Buy* | 2 | €13.015 | Automatic Execution |
15:54:28 - 30-Jul-26 |
| Buy* | 42 | €13.045 | Automatic Execution |
15:54:28 - 30-Jul-26 |
| Sell* | 2 | €14.025 | Uncrossing Trade |
16:35:28 - 24-Jul-26 |
| Buy* | 4 | €13.67 | Automatic Execution |
08:38:48 - 24-Jul-26 |
| Sell* | 7 | €14.02 | Automatic Execution |
16:13:34 - 23-Jul-26 |
| Buy* | 3 | €13.49 | Automatic Execution |
13:58:16 - 23-Jul-26 |
| Buy* | 3 | €13.49 | Automatic Execution |
13:58:13 - 23-Jul-26 |
| Sell* | 3 | €13.29 | Automatic Execution |
13:58:03 - 23-Jul-26 |
| Sell* | 1 | €11.845 | Automatic Execution |
08:31:07 - 22-Jul-26 |
| Sell* | 3 | €11.845 | Automatic Execution |
08:31:03 - 22-Jul-26 |
| Sell* | 3 | €11.37 | Automatic Execution |
10:22:21 - 21-Jul-26 |
| Buy* | 2 | €11.45 | Automatic Execution |
09:11:18 - 21-Jul-26 |
| Buy* | 6 | €10.48 | Automatic Execution |
10:37:20 - 16-Jul-26 |
| Buy* | 1 | €10.83 | Automatic Execution |
15:37:39 - 15-Jul-26 |
| Buy* | 9 | €11.24 | Automatic Execution |
14:30:40 - 15-Jul-26 |
| Sell* | 43 | €12.08 | Automatic Execution |
14:53:11 - 13-Jul-26 |
| Buy* | 15 | €12.265 | Automatic Execution |
12:46:57 - 13-Jul-26 |
| Sell* | 1 | €12.265 | Automatic Execution |
12:46:57 - 13-Jul-26 |
| Sell* | 1 | €12.30 | Automatic Execution |
09:06:06 - 13-Jul-26 |
| Sell* | 14 | €12.315 | Automatic Execution |
09:06:03 - 13-Jul-26 |
| Buy* | 2 | €12.00 | Automatic Execution |
08:50:13 - 10-Jul-26 |
| Buy* | 4 | €12.84 | Automatic Execution |
11:02:13 - 02-Jul-26 |
| Buy* | 3 | €12.65 | Automatic Execution |
16:25:54 - 01-Jul-26 |
| Buy* | 3 | €12.66 | Automatic Execution |
16:25:54 - 01-Jul-26 |
| Buy* | 3 | €12.70 | Automatic Execution |
16:25:53 - 01-Jul-26 |
| Buy* | 3 | €12.66 | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Buy* | 141 | €12.67 | Automatic Execution |
16:25:48 - 01-Jul-26 |
| Sell* | 374 | €13.265 | Automatic Execution |
11:17:59 - 01-Jul-26 |
| Sell* | 52 | €14.445 | Automatic Execution |
11:31:31 - 25-Jun-26 |
| Sell* | 4 | €14.555 | Automatic Execution |
14:01:58 - 24-Jun-26 |
| Buy* | 128 | €14.64 | Automatic Execution |
10:07:17 - 24-Jun-26 |
| Buy* | 1 | €14.785 | Automatic Execution |
08:32:58 - 24-Jun-26 |
| Buy* | 1 | €14.57 | Automatic Execution |
08:18:39 - 24-Jun-26 |
| Buy* | 1 | €14.57 | Automatic Execution |
08:18:39 - 24-Jun-26 |
| Buy* | 1 | €14.63 | Automatic Execution |
08:18:37 - 24-Jun-26 |
| Buy* | 1 | €14.68 | Automatic Execution |
08:18:36 - 24-Jun-26 |
| Buy* | 1 | €14.73 | Automatic Execution |
08:18:35 - 24-Jun-26 |
| Buy* | 39 | €14.79 | Automatic Execution |
08:18:35 - 24-Jun-26 |
| Sell* | 5 | €14.845 | Automatic Execution |
12:39:08 - 23-Jun-26 |
| Buy* | 1 | €14.95 | Automatic Execution |
09:31:27 - 23-Jun-26 |
| Buy* | 4 | €14.95 | Automatic Execution |
09:31:22 - 23-Jun-26 |
| Buy* | 55 | €15.02 | Automatic Execution |
08:09:20 - 23-Jun-26 |
| Buy* | 5 | €13.005 | Automatic Execution |
09:03:33 - 22-Jun-26 |
| Sell* | 9 | €14.135 | Automatic Execution |
14:50:27 - 12-Jun-26 |
| Sell* | 19 | €14.405 | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Sell* | 10 | €14.395 | Automatic Execution |
14:46:55 - 12-Jun-26 |
| Sell* | 10 | €14.385 | Automatic Execution |
14:46:55 - 12-Jun-26 |
| Sell* | 10 | €14.425 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 10 | €14.415 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 10 | €14.41 | Automatic Execution |
14:46:45 - 12-Jun-26 |
| Buy* | 12 | €13.61 | Automatic Execution |
08:26:02 - 11-Jun-26 |
| Buy* | 12 | €13.61 | Automatic Execution |
08:25:58 - 11-Jun-26 |
| Buy* | 12 | €13.61 | Automatic Execution |
08:25:57 - 11-Jun-26 |
| Buy* | 12 | €13.63 | Automatic Execution |
08:25:57 - 11-Jun-26 |
| Buy* | 5 | €13.65 | Automatic Execution |
08:25:56 - 11-Jun-26 |
| Buy* | 5 | €13.71 | Automatic Execution |
08:25:55 - 11-Jun-26 |
| Buy* | 5 | €13.75 | Automatic Execution |
08:25:55 - 11-Jun-26 |
| Buy* | 5 | €13.75 | Automatic Execution |
08:25:54 - 11-Jun-26 |
| Sell* | 5 | €13.655 | Automatic Execution |
08:18:53 - 11-Jun-26 |
| Sell* | 4 | €13.315 | Automatic Execution |
14:34:51 - 10-Jun-26 |
| Sell* | 5 | €13.20 | Automatic Execution |
14:28:00 - 10-Jun-26 |
| Sell* | 16 | €12.88 | Automatic Execution |
08:30:15 - 10-Jun-26 |
| Sell* | 39 | €12.735 | Automatic Execution |
16:08:50 - 09-Jun-26 |
| Sell* | 39 | €12.775 | Automatic Execution |
16:08:46 - 09-Jun-26 |
| Sell* | 39 | €12.775 | Automatic Execution |
16:08:42 - 09-Jun-26 |
| Sell* | 39 | €12.655 | Automatic Execution |
16:08:39 - 09-Jun-26 |
| Sell* | 9 | €12.78 | Automatic Execution |
16:08:33 - 09-Jun-26 |
| Sell* | 9 | €12.775 | Automatic Execution |
16:08:28 - 09-Jun-26 |
| Sell* | 9 | €12.765 | Automatic Execution |
16:08:24 - 09-Jun-26 |
| Sell* | 9 | €12.755 | Automatic Execution |
16:08:20 - 09-Jun-26 |
| Buy* | 224 | €12.755 | Automatic Execution |
09:04:06 - 09-Jun-26 |
| Sell* | 5 | €12.255 | Automatic Execution |
13:38:56 - 08-Jun-26 |
| Sell* | 506 | €11.67 | Automatic Execution |
15:50:15 - 03-Jun-26 |
| Sell* | 6 | €11.17 | Automatic Execution |
14:31:25 - 02-Jun-26 |
| Sell* | 7 | €11.125 | Automatic Execution |
14:31:23 - 02-Jun-26 |
| Sell* | 7 | €11.12 | Automatic Execution |
14:31:22 - 02-Jun-26 |
| Sell* | 7 | €10.92 | Automatic Execution |
14:31:16 - 02-Jun-26 |
| Sell* | 7 | €11.15 | Automatic Execution |
14:31:12 - 02-Jun-26 |
| Sell* | 7 | €11.105 | Automatic Execution |
14:31:03 - 02-Jun-26 |
| Buy* | 11 | €9.3625 | Automatic Execution |
14:52:37 - 29-May-26 |
| Buy* | 735 | €9.3575 | Automatic Execution |
14:31:46 - 29-May-26 |
| Sell* | 4 | €9.7375 | Automatic Execution |
16:25:54 - 28-May-26 |
| Buy* | 10 | €9.705 | Automatic Execution |
15:29:04 - 28-May-26 |
| Buy* | 17 | €9.5875 | Automatic Execution |
10:50:09 - 28-May-26 |
| Sell* | 4 | €9.54 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 10 | €9.585 | Automatic Execution |
16:25:14 - 27-May-26 |
| Buy* | 5 | €9.69 | Automatic Execution |
15:43:50 - 27-May-26 |
| Buy* | 5 | €9.695 | Automatic Execution |
15:43:49 - 27-May-26 |
| Buy* | 5 | €9.695 | Automatic Execution |
15:31:40 - 27-May-26 |
| Buy* | 10 | €9.935 | Automatic Execution |
15:13:16 - 27-May-26 |
| Buy* | 8 | €9.9375 | Automatic Execution |
08:09:59 - 26-May-26 |
| Buy* | 6 | €10.015 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 6 | €10.015 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 7 | €10.435 | Automatic Execution |
12:12:29 - 21-May-26 |
| Buy* | 6 | €11.00 | Automatic Execution |
14:39:19 - 20-May-26 |
| Sell* | 6 | €10.97 | Automatic Execution |
14:39:08 - 20-May-26 |
| Buy* | 7 | €10.14 | Automatic Execution |
15:32:09 - 18-May-26 |
| Buy* | 7 | €10.19 | Automatic Execution |
15:32:08 - 18-May-26 |
| Buy* | 7 | €10.675 | Automatic Execution |
13:23:35 - 18-May-26 |
| Sell* | 12 | €10.675 | Automatic Execution |
08:26:26 - 18-May-26 |
| Sell* | 162 | €10.41 | Automatic Execution |
16:22:07 - 15-May-26 |
| Buy* | 1 | €9.76 | Automatic Execution |
09:36:19 - 14-May-26 |
| Buy* | 1 | €9.76 | Automatic Execution |
09:36:18 - 14-May-26 |
| Sell* | 71 | €10.075 | Automatic Execution |
10:05:51 - 13-May-26 |
| Buy* | 18 | €10.035 | Automatic Execution |
09:02:38 - 13-May-26 |
| Buy* | 7 | €10.355 | Suspected BUY Trade |
16:35:01 - 12-May-26 |
| Buy* | 8 | €9.565 | Automatic Execution |
14:35:37 - 11-May-26 |
| Buy* | 8 | €9.585 | Automatic Execution |
14:35:36 - 11-May-26 |
| Sell* | 8 | €9.4775 | Automatic Execution |
16:21:08 - 08-May-26 |
| Buy* | 8 | €9.2425 | Automatic Execution |
14:37:32 - 07-May-26 |
| Buy* | 8 | €9.2475 | Automatic Execution |
14:37:31 - 07-May-26 |
| Buy* | 22 | €9.345 | Automatic Execution |
14:54:47 - 06-May-26 |
| Buy* | 10 | €9.165 | Automatic Execution |
15:49:12 - 05-May-26 |