| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €14.135 | Automatic Execution |
14:50:27 - 12-Jun-26 |
| Sell* | 19 | €14.405 | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Sell* | 10 | €14.395 | Automatic Execution |
14:46:55 - 12-Jun-26 |
| Sell* | 10 | €14.385 | Automatic Execution |
14:46:55 - 12-Jun-26 |
| Sell* | 10 | €14.425 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 10 | €14.415 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 10 | €14.41 | Automatic Execution |
14:46:45 - 12-Jun-26 |
| Buy* | 12 | €13.61 | Automatic Execution |
08:26:02 - 11-Jun-26 |
| Buy* | 12 | €13.61 | Automatic Execution |
08:25:58 - 11-Jun-26 |
| Buy* | 12 | €13.61 | Automatic Execution |
08:25:57 - 11-Jun-26 |
| Buy* | 12 | €13.63 | Automatic Execution |
08:25:57 - 11-Jun-26 |
| Buy* | 5 | €13.65 | Automatic Execution |
08:25:56 - 11-Jun-26 |
| Buy* | 5 | €13.71 | Automatic Execution |
08:25:55 - 11-Jun-26 |
| Buy* | 5 | €13.75 | Automatic Execution |
08:25:55 - 11-Jun-26 |
| Buy* | 5 | €13.75 | Automatic Execution |
08:25:54 - 11-Jun-26 |
| Sell* | 5 | €13.655 | Automatic Execution |
08:18:53 - 11-Jun-26 |
| Sell* | 4 | €13.315 | Automatic Execution |
14:34:51 - 10-Jun-26 |
| Sell* | 5 | €13.20 | Automatic Execution |
14:28:00 - 10-Jun-26 |
| Sell* | 16 | €12.88 | Automatic Execution |
08:30:15 - 10-Jun-26 |
| Sell* | 39 | €12.735 | Automatic Execution |
16:08:50 - 09-Jun-26 |
| Sell* | 39 | €12.775 | Automatic Execution |
16:08:46 - 09-Jun-26 |
| Sell* | 39 | €12.775 | Automatic Execution |
16:08:42 - 09-Jun-26 |
| Sell* | 39 | €12.655 | Automatic Execution |
16:08:39 - 09-Jun-26 |
| Sell* | 9 | €12.78 | Automatic Execution |
16:08:33 - 09-Jun-26 |
| Sell* | 9 | €12.775 | Automatic Execution |
16:08:28 - 09-Jun-26 |
| Sell* | 9 | €12.765 | Automatic Execution |
16:08:24 - 09-Jun-26 |
| Sell* | 9 | €12.755 | Automatic Execution |
16:08:20 - 09-Jun-26 |
| Buy* | 224 | €12.755 | Automatic Execution |
09:04:06 - 09-Jun-26 |
| Sell* | 5 | €12.255 | Automatic Execution |
13:38:56 - 08-Jun-26 |
| Sell* | 506 | €11.67 | Automatic Execution |
15:50:15 - 03-Jun-26 |
| Sell* | 6 | €11.17 | Automatic Execution |
14:31:25 - 02-Jun-26 |
| Sell* | 7 | €11.125 | Automatic Execution |
14:31:23 - 02-Jun-26 |
| Sell* | 7 | €11.12 | Automatic Execution |
14:31:22 - 02-Jun-26 |
| Sell* | 7 | €10.92 | Automatic Execution |
14:31:16 - 02-Jun-26 |
| Sell* | 7 | €11.15 | Automatic Execution |
14:31:12 - 02-Jun-26 |
| Sell* | 7 | €11.105 | Automatic Execution |
14:31:03 - 02-Jun-26 |
| Buy* | 11 | €9.3625 | Automatic Execution |
14:52:37 - 29-May-26 |
| Buy* | 735 | €9.3575 | Automatic Execution |
14:31:46 - 29-May-26 |
| Sell* | 4 | €9.7375 | Automatic Execution |
16:25:54 - 28-May-26 |
| Buy* | 10 | €9.705 | Automatic Execution |
15:29:04 - 28-May-26 |
| Buy* | 17 | €9.5875 | Automatic Execution |
10:50:09 - 28-May-26 |
| Sell* | 4 | €9.54 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 10 | €9.585 | Automatic Execution |
16:25:14 - 27-May-26 |
| Buy* | 5 | €9.69 | Automatic Execution |
15:43:50 - 27-May-26 |
| Buy* | 5 | €9.695 | Automatic Execution |
15:43:49 - 27-May-26 |
| Buy* | 5 | €9.695 | Automatic Execution |
15:31:40 - 27-May-26 |
| Buy* | 10 | €9.935 | Automatic Execution |
15:13:16 - 27-May-26 |
| Buy* | 8 | €9.9375 | Automatic Execution |
08:09:59 - 26-May-26 |
| Buy* | 6 | €10.015 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 6 | €10.015 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 7 | €10.435 | Automatic Execution |
12:12:29 - 21-May-26 |
| Buy* | 6 | €11.00 | Automatic Execution |
14:39:19 - 20-May-26 |
| Sell* | 6 | €10.97 | Automatic Execution |
14:39:08 - 20-May-26 |
| Buy* | 7 | €10.14 | Automatic Execution |
15:32:09 - 18-May-26 |
| Buy* | 7 | €10.19 | Automatic Execution |
15:32:08 - 18-May-26 |
| Buy* | 7 | €10.675 | Automatic Execution |
13:23:35 - 18-May-26 |
| Sell* | 12 | €10.675 | Automatic Execution |
08:26:26 - 18-May-26 |
| Sell* | 162 | €10.41 | Automatic Execution |
16:22:07 - 15-May-26 |
| Buy* | 1 | €9.76 | Automatic Execution |
09:36:19 - 14-May-26 |
| Buy* | 1 | €9.76 | Automatic Execution |
09:36:18 - 14-May-26 |
| Sell* | 71 | €10.075 | Automatic Execution |
10:05:51 - 13-May-26 |
| Buy* | 18 | €10.035 | Automatic Execution |
09:02:38 - 13-May-26 |
| Buy* | 7 | €10.355 | Suspected BUY Trade |
16:35:01 - 12-May-26 |
| Buy* | 8 | €9.565 | Automatic Execution |
14:35:37 - 11-May-26 |
| Buy* | 8 | €9.585 | Automatic Execution |
14:35:36 - 11-May-26 |
| Sell* | 8 | €9.4775 | Automatic Execution |
16:21:08 - 08-May-26 |
| Buy* | 8 | €9.2425 | Automatic Execution |
14:37:32 - 07-May-26 |
| Buy* | 8 | €9.2475 | Automatic Execution |
14:37:31 - 07-May-26 |
| Buy* | 22 | €9.345 | Automatic Execution |
14:54:47 - 06-May-26 |
| Buy* | 10 | €9.165 | Automatic Execution |
15:49:12 - 05-May-26 |
| Buy* | 9 | €9.395 | Automatic Execution |
13:15:03 - 05-May-26 |
| Sell* | 58 | €9.4225 | Automatic Execution |
10:08:30 - 05-May-26 |
| Buy* | 15 | €9.5125 | Automatic Execution |
08:55:08 - 05-May-26 |
| Buy* | 15 | €9.5125 | Automatic Execution |
08:55:07 - 05-May-26 |
| Buy* | 15 | €9.5125 | Automatic Execution |
08:55:07 - 05-May-26 |
| Buy* | 100 | €9.385 | Automatic Execution |
15:14:27 - 01-May-26 |
| Buy* | 9 | €10.435 | Automatic Execution |
09:06:22 - 01-May-26 |
| Sell* | 100 | €11.245 | Automatic Execution |
15:50:40 - 30-Apr-26 |
| Sell* | 20 | €11.225 | Automatic Execution |
15:49:05 - 30-Apr-26 |
| Sell* | 30 | €11.14 | Automatic Execution |
15:48:41 - 30-Apr-26 |
| Buy* | 100 | €11.12 | Automatic Execution |
15:42:13 - 30-Apr-26 |
| Sell* | 13 | €11.035 | Automatic Execution |
14:59:20 - 30-Apr-26 |
| Sell* | 17 | €11.035 | Automatic Execution |
14:59:16 - 30-Apr-26 |
| Sell* | 93 | €10.985 | Automatic Execution |
14:56:59 - 30-Apr-26 |
| Sell* | 100 | €10.575 | Automatic Execution |
14:36:48 - 30-Apr-26 |
| Sell* | 8 | €9.5325 | Automatic Execution |
14:14:41 - 30-Apr-26 |
| Buy* | 9 | €9.50 | Automatic Execution |
14:07:24 - 30-Apr-26 |
| Sell* | 44 | €9.77 | Automatic Execution |
12:52:31 - 30-Apr-26 |
| Buy* | 8 | €9.93 | Automatic Execution |
11:55:31 - 30-Apr-26 |
| Buy* | 8 | €9.93 | Automatic Execution |
11:55:30 - 30-Apr-26 |
| Buy* | 8 | €9.89 | Automatic Execution |
10:30:52 - 30-Apr-26 |
| Buy* | 8 | €9.895 | Automatic Execution |
10:30:49 - 30-Apr-26 |
| Sell* | 682 | €9.9825 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Buy* | 8 | €10.05 | Automatic Execution |
08:39:59 - 30-Apr-26 |
| Buy* | 8 | €10.05 | Automatic Execution |
08:39:59 - 30-Apr-26 |
| Buy* | 8 | €10.05 | Automatic Execution |
08:39:58 - 30-Apr-26 |
| Buy* | 13 | €10.09 | Automatic Execution |
08:00:29 - 30-Apr-26 |
| Buy* | 13 | €10.09 | Automatic Execution |
08:00:28 - 30-Apr-26 |
| Buy* | 13 | €10.09 | Automatic Execution |
08:00:27 - 30-Apr-26 |
| Buy* | 13 | €10.09 | Suspected BUY Trade |
08:00:25 - 30-Apr-26 |
| Sell* | 11 | €10.34 | Automatic Execution |
15:48:52 - 29-Apr-26 |
| Buy* | 13 | €10.33 | Automatic Execution |
15:45:10 - 29-Apr-26 |
| Buy* | 8 | €10.395 | Automatic Execution |
15:41:22 - 29-Apr-26 |
| Buy* | 29 | €10.395 | Automatic Execution |
15:41:20 - 29-Apr-26 |
| Buy* | 13 | €10.44 | Automatic Execution |
15:35:43 - 29-Apr-26 |
| Buy* | 8 | €10.30 | Automatic Execution |
15:34:02 - 29-Apr-26 |
| Buy* | 8 | €10.305 | Automatic Execution |
15:33:24 - 29-Apr-26 |
| Sell* | 7 | €10.455 | Automatic Execution |
15:25:05 - 29-Apr-26 |
| Buy* | 7 | €10.50 | Automatic Execution |
15:23:48 - 29-Apr-26 |
| Buy* | 13 | €10.60 | Automatic Execution |
15:18:50 - 29-Apr-26 |
| Buy* | 13 | €10.64 | Automatic Execution |
15:18:49 - 29-Apr-26 |
| Buy* | 50 | €10.76 | Automatic Execution |
15:03:51 - 29-Apr-26 |
| Buy* | 7 | €10.76 | Automatic Execution |
14:59:30 - 29-Apr-26 |
| Sell* | 7 | €10.89 | Automatic Execution |
14:50:18 - 29-Apr-26 |
| Buy* | 7 | €10.995 | Automatic Execution |
14:47:51 - 29-Apr-26 |
| Buy* | 7 | €11.12 | Automatic Execution |
13:23:02 - 29-Apr-26 |
| Buy* | 12 | €11.12 | Automatic Execution |
13:12:38 - 29-Apr-26 |
| Sell* | 6 | €11.07 | Automatic Execution |
11:08:14 - 29-Apr-26 |
| Buy* | 7 | €11.00 | Automatic Execution |
08:25:16 - 29-Apr-26 |
| Buy* | 7 | €11.00 | Automatic Execution |
08:25:16 - 29-Apr-26 |
| Buy* | 7 | €11.00 | Automatic Execution |
08:25:14 - 29-Apr-26 |
| Buy* | 7 | €10.96 | Automatic Execution |
16:13:32 - 28-Apr-26 |
| Buy* | 7 | €10.96 | Automatic Execution |
16:13:32 - 28-Apr-26 |
| Sell* | 7 | €11.205 | Automatic Execution |
12:35:08 - 28-Apr-26 |
| Sell* | 27 | €11.205 | Automatic Execution |
12:35:08 - 28-Apr-26 |
| Sell* | 74 | €10.48 | Automatic Execution |
12:13:50 - 27-Apr-26 |
| Sell* | 98 | €10.46 | Automatic Execution |
12:09:49 - 27-Apr-26 |
| Sell* | 24 | €10.45 | Automatic Execution |
12:09:05 - 27-Apr-26 |
| Sell* | 24 | €10.45 | Automatic Execution |
12:09:04 - 27-Apr-26 |
| Sell* | 24 | €10.45 | Automatic Execution |
12:09:04 - 27-Apr-26 |
| Sell* | 24 | €10.45 | Automatic Execution |
12:09:01 - 27-Apr-26 |
| Sell* | 24 | €10.45 | Automatic Execution |
12:09:00 - 27-Apr-26 |
| Buy* | 7 | €10.455 | Automatic Execution |
11:13:00 - 27-Apr-26 |
| Buy* | 7 | €10.455 | Automatic Execution |
11:12:58 - 27-Apr-26 |
| Buy* | 7 | €10.465 | Automatic Execution |
11:12:57 - 27-Apr-26 |
| Buy* | 7 | €10.455 | Automatic Execution |
11:12:24 - 27-Apr-26 |
| Sell* | 6 | €10.405 | Automatic Execution |
09:53:42 - 27-Apr-26 |
| Buy* | 39 | €10.435 | Automatic Execution |
09:01:41 - 27-Apr-26 |
| Buy* | 59 | €11.25 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 59 | €11.26 | Automatic Execution |
15:01:32 - 24-Apr-26 |
| Buy* | 58 | €11.26 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Buy* | 59 | €11.255 | Automatic Execution |
15:01:29 - 24-Apr-26 |
| Buy* | 59 | €11.43 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 9 | €11.265 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 9 | €11.265 | Automatic Execution |
15:01:23 - 24-Apr-26 |
| Buy* | 9 | €11.27 | Automatic Execution |
15:01:23 - 24-Apr-26 |
| Buy* | 9 | €11.27 | Automatic Execution |
15:01:21 - 24-Apr-26 |
| Buy* | 9 | €11.27 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 6 | €11.18 | Automatic Execution |
14:35:57 - 24-Apr-26 |
| Buy* | 18 | €11.21 | Automatic Execution |
14:35:56 - 24-Apr-26 |
| Buy* | 7 | €10.99 | Automatic Execution |
14:35:10 - 24-Apr-26 |
| Buy* | 7 | €10.99 | Automatic Execution |
14:35:10 - 24-Apr-26 |
| Buy* | 7 | €11.00 | Automatic Execution |
14:35:09 - 24-Apr-26 |
| Sell* | 260 | €11.08 | Automatic Execution |
13:00:25 - 24-Apr-26 |
| Buy* | 6 | €11.535 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 5 | €11.60 | Automatic Execution |
12:05:05 - 24-Apr-26 |
| Sell* | 6 | €11.715 | Automatic Execution |
11:13:50 - 24-Apr-26 |
| Buy* | 18 | €11.43 | Automatic Execution |
16:12:26 - 23-Apr-26 |
| Sell* | 6 | €11.455 | Automatic Execution |
15:54:59 - 23-Apr-26 |
| Buy* | 6 | €11.50 | Automatic Execution |
15:36:14 - 23-Apr-26 |
| Buy* | 6 | €11.885 | Automatic Execution |
12:41:16 - 23-Apr-26 |
| Buy* | 6 | €11.885 | Automatic Execution |
12:41:14 - 23-Apr-26 |
| Sell* | 6 | €12.39 | Automatic Execution |
14:35:20 - 22-Apr-26 |
| Sell* | 5 | €12.065 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 25 | €12.055 | Automatic Execution |
16:20:37 - 21-Apr-26 |
| Sell* | 7 | €11.84 | Automatic Execution |
14:05:16 - 21-Apr-26 |
| Buy* | 5 | €11.815 | Automatic Execution |
13:25:27 - 21-Apr-26 |
| Buy* | 43 | €11.805 | Automatic Execution |
13:25:27 - 21-Apr-26 |
| Buy* | 24 | €12.895 | Automatic Execution |
14:47:37 - 20-Apr-26 |
| Buy* | 5 | €12.685 | Automatic Execution |
14:24:08 - 20-Apr-26 |
| Sell* | 657 | €12.635 | Automatic Execution |
09:04:39 - 20-Apr-26 |
| Buy* | 6 | €11.66 | Automatic Execution |
15:51:25 - 17-Apr-26 |
| Buy* | 6 | €11.71 | Automatic Execution |
15:51:24 - 17-Apr-26 |
| Buy* | 8 | €11.595 | Automatic Execution |
15:44:17 - 17-Apr-26 |
| Buy* | 8 | €11.595 | Automatic Execution |
15:44:16 - 17-Apr-26 |
| Buy* | 8 | €11.595 | Automatic Execution |
15:44:15 - 17-Apr-26 |
| Buy* | 8 | €11.595 | Automatic Execution |
15:44:15 - 17-Apr-26 |
| Buy* | 8 | €11.595 | Automatic Execution |
15:44:14 - 17-Apr-26 |
| Buy* | 8 | €11.60 | Automatic Execution |
15:44:14 - 17-Apr-26 |
| Buy* | 8 | €11.595 | Automatic Execution |
15:44:13 - 17-Apr-26 |
| Buy* | 8 | €11.60 | Automatic Execution |
15:44:12 - 17-Apr-26 |
| Buy* | 8 | €11.80 | Automatic Execution |
14:45:28 - 17-Apr-26 |
| Buy* | 8 | €11.805 | Automatic Execution |
14:45:27 - 17-Apr-26 |
| Buy* | 8 | €11.805 | Automatic Execution |
14:45:26 - 17-Apr-26 |
| Buy* | 8 | €11.815 | Automatic Execution |
14:45:25 - 17-Apr-26 |
| Buy* | 8 | €11.82 | Automatic Execution |
14:45:23 - 17-Apr-26 |
| Buy* | 6 | €12.00 | Automatic Execution |
13:56:06 - 17-Apr-26 |
| Buy* | 6 | €12.00 | Automatic Execution |
13:56:05 - 17-Apr-26 |
| Buy* | 6 | €13.025 | Automatic Execution |
15:47:56 - 16-Apr-26 |
| Sell* | 30 | €13.02 | Automatic Execution |
15:29:19 - 16-Apr-26 |
| Sell* | 6 | €13.19 | Automatic Execution |
15:11:00 - 16-Apr-26 |
| Buy* | 6 | €13.185 | Automatic Execution |
15:10:57 - 16-Apr-26 |
| Sell* | 15 | €13.225 | Automatic Execution |
14:55:45 - 16-Apr-26 |
| Buy* | 30 | €12.755 | Automatic Execution |
14:36:55 - 16-Apr-26 |
| Buy* | 30 | €12.81 | Automatic Execution |
10:30:18 - 16-Apr-26 |
| Buy* | 6 | €12.80 | Automatic Execution |
15:48:12 - 15-Apr-26 |
| Buy* | 6 | €12.80 | Automatic Execution |
15:48:12 - 15-Apr-26 |
| Buy* | 6 | €12.50 | Automatic Execution |
13:02:59 - 15-Apr-26 |
| Buy* | 6 | €12.50 | Automatic Execution |
13:02:54 - 15-Apr-26 |
| Buy* | 6 | €12.495 | Automatic Execution |
13:02:50 - 15-Apr-26 |