| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 9.0325 | 9.0325 | 9.0325 | 8.635 | 10 |
| 29th Sep 2026 (Tue) | 9.10875 | 9.21875 | 9.10875 | 9.21875 | 0 |
| 28th Sep 2026 (Mon) | 8.9525 | 9.205 | 8.9525 | 9.10875 | 34 |
| 25th Sep 2026 (Fri) | 8.6575 | 8.70 | 8.6375 | 8.92125 | 502 |
| 24th Sep 2026 (Thu) | 8.7175 | 9.09 | 8.7175 | 9.09 | 0 |
| 23rd Sep 2026 (Wed) | 8.12125 | 8.7175 | 8.12125 | 8.7175 | 0 |
| 22nd Sep 2026 (Tue) | 7.805 | 7.805 | 7.805 | 8.12125 | 40 |
| 21st Sep 2026 (Mon) | 8.4125 | 8.4125 | 8.18 | 8.18 | 0 |
| 18th Sep 2026 (Fri) | 8.54875 | 8.54875 | 8.4125 | 8.4125 | 0 |
| 17th Sep 2026 (Thu) | 8.95875 | 8.95875 | 8.54875 | 8.54875 | 0 |
| 16th Sep 2026 (Wed) | 9.00 | 9.015 | 9.00 | 8.95875 | 57 |
| 15th Sep 2026 (Tue) | 8.5025 | 8.5025 | 8.5025 | 8.825 | 8 |
| 14th Sep 2026 (Mon) | 8.085 | 8.4075 | 8.085 | 8.4075 | 0 |
| 11th Sep 2026 (Fri) | 8.43875 | 8.43875 | 8.085 | 8.085 | 0 |
| 10th Sep 2026 (Thu) | 8.4175 | 8.4175 | 8.4175 | 8.43875 | 10 |
| 9th Sep 2026 (Wed) | 8.1375 | 8.415 | 8.1375 | 8.59 | 20 |
| 8th Sep 2026 (Tue) | 7.92625 | 7.9775 | 7.92625 | 7.9775 | 0 |
| 7th Sep 2026 (Mon) | 8.10 | 8.10 | 7.92625 | 7.92625 | 0 |
| 4th Sep 2026 (Fri) | 7.7825 | 7.7825 | 7.7525 | 8.10 | 204 |
| 3rd Sep 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 7.845 | 400 |
| 2nd Sep 2026 (Wed) | 8.2375 | 8.2375 | 8.19625 | 8.19625 | 0 |
| 1st Sep 2026 (Tue) | 7.9475 | 8.215 | 7.9475 | 8.2375 | 641 |
| 31st Aug 2026 (Mon) | 7.18875 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 28th Aug 2026 (Fri) | 7.255 | 7.255 | 7.255 | 7.18875 | 600 |
| 27th Aug 2026 (Thu) | 7.83875 | 8.1775 | 7.83875 | 8.1775 | 0 |
| 26th Aug 2026 (Wed) | 7.935 | 7.935 | 7.935 | 7.83875 | 8 |
| 25th Aug 2026 (Tue) | 7.775 | 7.775 | 7.775 | 7.79375 | 1,612 |
| 24th Aug 2026 (Mon) | 8.05 | 8.05 | 8.05 | 7.60 | 400 |
| 21st Aug 2026 (Fri) | 7.5825 | 7.9425 | 7.5825 | 7.95625 | 367 |
| 20th Aug 2026 (Thu) | 7.2875 | 7.60 | 7.2875 | 7.77125 | 1,323 |
| 19th Aug 2026 (Wed) | 7.94 | 8.01 | 7.94 | 7.52375 | 342 |
| 18th Aug 2026 (Tue) | 7.8375 | 7.8375 | 7.8375 | 7.92375 | 77 |
| 17th Aug 2026 (Mon) | 7.7675 | 7.7675 | 7.575 | 7.805 | 29 |
| 14th Aug 2026 (Fri) | 7.42625 | 7.63375 | 7.42625 | 7.63375 | 0 |
| 13th Aug 2026 (Thu) | 7.2725 | 7.3925 | 7.2725 | 7.42625 | 22 |
| 12th Aug 2026 (Wed) | 6.945 | 6.945 | 6.92 | 7.29 | 447 |
| 11th Aug 2026 (Tue) | 6.7975 | 6.9425 | 6.7975 | 6.89875 | 478 |
| 10th Aug 2026 (Mon) | 6.8175 | 6.945 | 6.5525 | 6.42875 | 53 |
| 7th Aug 2026 (Fri) | 6.99 | 6.99 | 6.55 | 6.5375 | 2,671 |
| 6th Aug 2026 (Thu) | 6.8725 | 6.94 | 6.8725 | 6.85875 | 544 |
| 5th Aug 2026 (Wed) | 6.5525 | 6.7425 | 6.2825 | 6.78125 | 2,234 |
| 4th Aug 2026 (Tue) | 6.4475 | 6.72 | 6.4375 | 6.60125 | 1,671 |
| 3rd Aug 2026 (Mon) | 6.95 | 6.95 | 6.9475 | 6.0775 | 68 |