| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 10.69 | 10.97 | 9.565 | 9.56125 | 1,034 |
| 29th Oct 2026 (Thu) | 8.2325 | 8.81625 | 8.2325 | 8.81625 | 0 |
| 28th Oct 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.2325 | 1 |
| 27th Oct 2026 (Tue) | 8.3025 | 8.305 | 8.3025 | 8.15125 | 6 |
| 26th Oct 2026 (Mon) | 8.585 | 8.585 | 8.585 | 8.6125 | 1 |
| 23rd Oct 2026 (Fri) | 8.69 | 8.69 | 8.5875 | 8.5625 | 352 |
| 22nd Oct 2026 (Thu) | 7.41125 | 8.31125 | 7.41125 | 8.31125 | 0 |
| 21st Oct 2026 (Wed) | 7.3025 | 7.41125 | 7.3025 | 7.41125 | 0 |
| 20th Oct 2026 (Tue) | 7.3975 | 7.3975 | 7.3975 | 7.3025 | 900 |
| 19th Oct 2026 (Mon) | 8.34 | 8.34 | 7.39625 | 7.39625 | 0 |
| 16th Oct 2026 (Fri) | 8.36375 | 8.36375 | 8.34 | 8.34 | 0 |
| 15th Oct 2026 (Thu) | 8.6775 | 8.6775 | 8.6775 | 8.36375 | 10 |
| 14th Oct 2026 (Wed) | 7.7975 | 8.165 | 7.7975 | 8.1875 | 301 |
| 13th Oct 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.71125 | 800 |
| 12th Oct 2026 (Mon) | 7.80375 | 7.80375 | 7.69875 | 7.69875 | 0 |
| 9th Oct 2026 (Fri) | 7.9225 | 7.9225 | 7.80375 | 7.80375 | 0 |
| 8th Oct 2026 (Thu) | 8.10375 | 8.10375 | 7.9225 | 7.9225 | 0 |
| 7th Oct 2026 (Wed) | 8.3925 | 8.3925 | 8.3925 | 8.10375 | 2 |
| 6th Oct 2026 (Tue) | 8.4725 | 8.4725 | 8.4725 | 8.26625 | 3 |
| 5th Oct 2026 (Mon) | 8.7675 | 8.7675 | 8.6875 | 8.6725 | 5 |
| 2nd Oct 2026 (Fri) | 8.705 | 8.705 | 8.705 | 8.72875 | 1,100 |
| 1st Oct 2026 (Thu) | 9.22 | 9.225 | 9.22 | 9.2125 | 32 |
| 30th Sep 2026 (Wed) | 9.0325 | 9.0325 | 9.0325 | 8.635 | 10 |
| 29th Sep 2026 (Tue) | 9.10875 | 9.21875 | 9.10875 | 9.21875 | 0 |
| 28th Sep 2026 (Mon) | 8.9525 | 9.205 | 8.9525 | 9.10875 | 34 |
| 25th Sep 2026 (Fri) | 8.6575 | 8.70 | 8.6375 | 8.92125 | 502 |
| 24th Sep 2026 (Thu) | 8.7175 | 9.09 | 8.7175 | 9.09 | 0 |
| 23rd Sep 2026 (Wed) | 8.12125 | 8.7175 | 8.12125 | 8.7175 | 0 |
| 22nd Sep 2026 (Tue) | 7.805 | 7.805 | 7.805 | 8.12125 | 40 |
| 21st Sep 2026 (Mon) | 8.4125 | 8.4125 | 8.18 | 8.18 | 0 |
| 18th Sep 2026 (Fri) | 8.54875 | 8.54875 | 8.4125 | 8.4125 | 0 |
| 17th Sep 2026 (Thu) | 8.95875 | 8.95875 | 8.54875 | 8.54875 | 0 |
| 16th Sep 2026 (Wed) | 9.00 | 9.015 | 9.00 | 8.95875 | 57 |
| 15th Sep 2026 (Tue) | 8.5025 | 8.5025 | 8.5025 | 8.825 | 8 |
| 14th Sep 2026 (Mon) | 8.085 | 8.4075 | 8.085 | 8.4075 | 0 |
| 11th Sep 2026 (Fri) | 8.43875 | 8.43875 | 8.085 | 8.085 | 0 |
| 10th Sep 2026 (Thu) | 8.4175 | 8.4175 | 8.4175 | 8.43875 | 10 |
| 9th Sep 2026 (Wed) | 8.1375 | 8.415 | 8.1375 | 8.59 | 20 |
| 8th Sep 2026 (Tue) | 7.92625 | 7.9775 | 7.92625 | 7.9775 | 0 |
| 7th Sep 2026 (Mon) | 8.10 | 8.10 | 7.92625 | 7.92625 | 0 |
| 4th Sep 2026 (Fri) | 7.7825 | 7.7825 | 7.7525 | 8.10 | 204 |
| 3rd Sep 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 7.845 | 400 |
| 2nd Sep 2026 (Wed) | 8.2375 | 8.2375 | 8.19625 | 8.19625 | 0 |
| 1st Sep 2026 (Tue) | 7.9475 | 8.215 | 7.9475 | 8.2375 | 641 |
| 31st Aug 2026 (Mon) | 7.18875 | 7.18875 | 7.18875 | 7.18875 | 0 |