| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.99 | 6.99 | 6.55 | 6.5375 | 2,671 |
| 6th Aug 2026 (Thu) | 6.8725 | 6.94 | 6.8725 | 6.85875 | 544 |
| 5th Aug 2026 (Wed) | 6.5525 | 6.7425 | 6.2825 | 6.78125 | 2,234 |
| 4th Aug 2026 (Tue) | 6.4475 | 6.72 | 6.4375 | 6.60125 | 1,671 |
| 3rd Aug 2026 (Mon) | 6.95 | 6.95 | 6.9475 | 6.0775 | 68 |
| 31st Jul 2026 (Fri) | 9.23 | 9.255 | 7.33 | 7.9975 | 5,393 |
| 30th Jul 2026 (Thu) | 13.045 | 13.045 | 12.985 | 13.0825 | 46 |
| 29th Jul 2026 (Wed) | 14.54 | 14.985 | 14.54 | 14.985 | 0 |
| 28th Jul 2026 (Tue) | 13.975 | 14.54 | 13.975 | 14.54 | 0 |
| 27th Jul 2026 (Mon) | 14.025 | 14.025 | 13.975 | 13.975 | 0 |
| 24th Jul 2026 (Fri) | 13.67 | 14.025 | 13.67 | 14.025 | 6 |
| 23rd Jul 2026 (Thu) | 13.29 | 14.02 | 13.29 | 14.15 | 16 |
| 22nd Jul 2026 (Wed) | 11.845 | 11.845 | 11.845 | 12.3775 | 4 |
| 21st Jul 2026 (Tue) | 11.45 | 11.45 | 11.37 | 11.7775 | 5 |
| 20th Jul 2026 (Mon) | 11.66 | 11.66 | 11.32 | 11.32 | 0 |
| 17th Jul 2026 (Fri) | 10.7425 | 11.66 | 10.7425 | 11.66 | 0 |
| 16th Jul 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.7425 | 6 |
| 15th Jul 2026 (Wed) | 11.24 | 11.24 | 10.83 | 10.715 | 10 |
| 14th Jul 2026 (Tue) | 11.825 | 12.165 | 11.825 | 12.165 | 0 |
| 13th Jul 2026 (Mon) | 12.315 | 12.315 | 12.08 | 11.825 | 74 |
| 10th Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.17 | 2 |
| 9th Jul 2026 (Thu) | 12.90 | 12.90 | 12.795 | 12.795 | 0 |
| 8th Jul 2026 (Wed) | 12.6225 | 12.90 | 12.6225 | 12.90 | 0 |
| 7th Jul 2026 (Tue) | 12.3575 | 12.6225 | 12.3575 | 12.6225 | 0 |
| 6th Jul 2026 (Mon) | 12.4775 | 12.4775 | 12.3575 | 12.3575 | 0 |
| 3rd Jul 2026 (Fri) | 12.3275 | 12.4775 | 12.3275 | 12.4775 | 0 |
| 2nd Jul 2026 (Thu) | 12.555 | 12.84 | 12.495 | 12.3275 | 161 |
| 1st Jul 2026 (Wed) | 13.265 | 13.265 | 12.65 | 12.605 | 527 |
| 30th Jun 2026 (Tue) | 12.5925 | 13.36 | 12.5925 | 13.36 | 0 |
| 29th Jun 2026 (Mon) | 14.67 | 14.67 | 12.5925 | 12.5925 | 0 |
| 26th Jun 2026 (Fri) | 15.145 | 15.145 | 14.67 | 14.67 | 0 |
| 25th Jun 2026 (Thu) | 14.445 | 14.445 | 14.445 | 15.145 | 52 |
| 24th Jun 2026 (Wed) | 14.79 | 14.79 | 14.555 | 13.015 | 177 |
| 23rd Jun 2026 (Tue) | 15.02 | 15.02 | 14.845 | 14.515 | 65 |
| 22nd Jun 2026 (Mon) | 13.005 | 13.005 | 13.005 | 14.53 | 5 |
| 19th Jun 2026 (Fri) | 13.02 | 13.02 | 13.0125 | 13.0125 | 0 |
| 18th Jun 2026 (Thu) | 13.35 | 13.35 | 13.02 | 13.02 | 0 |
| 17th Jun 2026 (Wed) | 12.0675 | 13.35 | 12.0675 | 13.35 | 0 |
| 16th Jun 2026 (Tue) | 12.4625 | 12.4625 | 12.0675 | 12.0675 | 0 |
| 15th Jun 2026 (Mon) | 13.885 | 13.885 | 12.4625 | 12.4625 | 0 |
| 12th Jun 2026 (Fri) | 14.41 | 14.425 | 14.135 | 13.885 | 78 |
| 11th Jun 2026 (Thu) | 13.655 | 13.75 | 13.61 | 14.20 | 73 |
| 10th Jun 2026 (Wed) | 12.88 | 13.315 | 12.88 | 13.775 | 25 |
| 9th Jun 2026 (Tue) | 12.755 | 12.78 | 12.655 | 13.1975 | 416 |
| 8th Jun 2026 (Mon) | 12.255 | 12.255 | 12.255 | 12.625 | 5 |