| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 12.90 | 12.90 | 12.795 | 12.795 | 0 |
| 8th Jul 2026 (Wed) | 12.6225 | 12.90 | 12.6225 | 12.90 | 0 |
| 7th Jul 2026 (Tue) | 12.3575 | 12.6225 | 12.3575 | 12.6225 | 0 |
| 6th Jul 2026 (Mon) | 12.4775 | 12.4775 | 12.3575 | 12.3575 | 0 |
| 3rd Jul 2026 (Fri) | 12.3275 | 12.4775 | 12.3275 | 12.4775 | 0 |
| 2nd Jul 2026 (Thu) | 12.555 | 12.84 | 12.495 | 12.3275 | 161 |
| 1st Jul 2026 (Wed) | 13.265 | 13.265 | 12.65 | 12.605 | 527 |
| 30th Jun 2026 (Tue) | 12.5925 | 13.36 | 12.5925 | 13.36 | 0 |
| 29th Jun 2026 (Mon) | 14.67 | 14.67 | 12.5925 | 12.5925 | 0 |
| 26th Jun 2026 (Fri) | 15.145 | 15.145 | 14.67 | 14.67 | 0 |
| 25th Jun 2026 (Thu) | 14.445 | 14.445 | 14.445 | 15.145 | 52 |
| 24th Jun 2026 (Wed) | 14.79 | 14.79 | 14.555 | 13.015 | 177 |
| 23rd Jun 2026 (Tue) | 15.02 | 15.02 | 14.845 | 14.515 | 65 |
| 22nd Jun 2026 (Mon) | 13.005 | 13.005 | 13.005 | 14.53 | 5 |
| 19th Jun 2026 (Fri) | 13.02 | 13.02 | 13.0125 | 13.0125 | 0 |
| 18th Jun 2026 (Thu) | 13.35 | 13.35 | 13.02 | 13.02 | 0 |
| 17th Jun 2026 (Wed) | 12.0675 | 13.35 | 12.0675 | 13.35 | 0 |
| 16th Jun 2026 (Tue) | 12.4625 | 12.4625 | 12.0675 | 12.0675 | 0 |
| 15th Jun 2026 (Mon) | 13.885 | 13.885 | 12.4625 | 12.4625 | 0 |
| 12th Jun 2026 (Fri) | 14.41 | 14.425 | 14.135 | 13.885 | 78 |
| 11th Jun 2026 (Thu) | 13.655 | 13.75 | 13.61 | 14.20 | 73 |
| 10th Jun 2026 (Wed) | 12.88 | 13.315 | 12.88 | 13.775 | 25 |
| 9th Jun 2026 (Tue) | 12.755 | 12.78 | 12.655 | 13.1975 | 416 |
| 8th Jun 2026 (Mon) | 12.255 | 12.255 | 12.255 | 12.625 | 5 |
| 5th Jun 2026 (Fri) | 11.275 | 11.61 | 11.275 | 11.61 | 0 |
| 4th Jun 2026 (Thu) | 12.0025 | 12.0025 | 11.275 | 11.275 | 0 |
| 3rd Jun 2026 (Wed) | 11.67 | 11.67 | 11.67 | 12.0025 | 506 |
| 2nd Jun 2026 (Tue) | 11.105 | 11.17 | 10.92 | 10.73 | 41 |
| 1st Jun 2026 (Mon) | 9.44625 | 10.3525 | 9.44625 | 10.3525 | 0 |
| 29th May 2026 (Fri) | 9.3575 | 9.3625 | 9.3575 | 9.44625 | 746 |
| 28th May 2026 (Thu) | 9.54 | 9.7375 | 9.54 | 9.7125 | 35 |
| 27th May 2026 (Wed) | 9.935 | 9.935 | 9.585 | 9.57875 | 35 |
| 26th May 2026 (Tue) | 9.9375 | 9.9375 | 9.9375 | 10.38 | 8 |
| 25th May 2026 (Mon) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 22nd May 2026 (Fri) | 10.015 | 10.015 | 10.015 | 9.875 | 12 |
| 21st May 2026 (Thu) | 10.435 | 10.435 | 10.435 | 10.3925 | 7 |
| 20th May 2026 (Wed) | 10.97 | 11.00 | 10.97 | 10.435 | 12 |
| 19th May 2026 (Tue) | 10.255 | 11.475 | 10.255 | 11.475 | 0 |
| 18th May 2026 (Mon) | 10.675 | 10.675 | 10.14 | 10.255 | 33 |
| 15th May 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.5675 | 162 |
| 14th May 2026 (Thu) | 9.76 | 9.76 | 9.76 | 10.09 | 2 |
| 13th May 2026 (Wed) | 10.035 | 10.075 | 10.035 | 10.0575 | 89 |
| 12th May 2026 (Tue) | 10.355 | 10.355 | 10.355 | 10.355 | 7 |
| 11th May 2026 (Mon) | 9.585 | 9.585 | 9.565 | 9.4525 | 16 |