| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 9.76 | 9.76 | 9.76 | 10.09 | 2 |
| 13th May 2026 (Wed) | 10.035 | 10.075 | 10.035 | 10.0575 | 89 |
| 12th May 2026 (Tue) | 10.355 | 10.355 | 10.355 | 10.355 | 7 |
| 11th May 2026 (Mon) | 9.585 | 9.585 | 9.565 | 9.4525 | 16 |
| 8th May 2026 (Fri) | 9.4775 | 9.4775 | 9.4775 | 9.42625 | 8 |
| 7th May 2026 (Thu) | 9.2475 | 9.2475 | 9.2425 | 9.45125 | 16 |
| 6th May 2026 (Wed) | 9.345 | 9.345 | 9.345 | 9.39125 | 22 |
| 5th May 2026 (Tue) | 9.5125 | 9.5125 | 9.165 | 9.155 | 122 |
| 4th May 2026 (Mon) | 9.78125 | 9.78125 | 9.78125 | 9.78125 | 0 |
| 1st May 2026 (Fri) | 10.435 | 10.435 | 9.385 | 9.78125 | 109 |
| 30th Apr 2026 (Thu) | 10.09 | 11.245 | 9.50 | 11.1825 | 1,324 |
| 29th Apr 2026 (Wed) | 11.00 | 11.12 | 10.30 | 10.5125 | 247 |
| 28th Apr 2026 (Tue) | 11.205 | 11.205 | 10.96 | 10.96 | 48 |
| 27th Apr 2026 (Mon) | 10.435 | 10.48 | 10.405 | 10.815 | 365 |
| 24th Apr 2026 (Fri) | 11.715 | 11.715 | 10.99 | 10.8775 | 667 |
| 23rd Apr 2026 (Thu) | 11.885 | 11.885 | 11.43 | 11.435 | 42 |
| 22nd Apr 2026 (Wed) | 12.065 | 12.39 | 12.065 | 12.035 | 11 |
| 21st Apr 2026 (Tue) | 11.815 | 12.055 | 11.745 | 12.115 | 92 |
| 20th Apr 2026 (Mon) | 12.635 | 12.895 | 12.525 | 12.8575 | 691 |
| 17th Apr 2026 (Fri) | 12.00 | 12.00 | 11.595 | 11.8125 | 128 |
| 16th Apr 2026 (Thu) | 12.81 | 13.225 | 12.755 | 12.8625 | 123 |
| 15th Apr 2026 (Wed) | 12.595 | 12.80 | 12.495 | 12.7425 | 54 |
| 14th Apr 2026 (Tue) | 14.00 | 14.00 | 13.29 | 12.7925 | 54 |
| 13th Apr 2026 (Mon) | 15.07 | 15.25 | 14.795 | 14.675 | 108 |
| 10th Apr 2026 (Fri) | 15.70 | 15.70 | 14.24 | 14.36 | 145 |
| 9th Apr 2026 (Thu) | 18.715 | 18.715 | 16.6075 | 16.6075 | 0 |
| 8th Apr 2026 (Wed) | 18.86 | 19.12 | 18.81 | 18.715 | 20 |
| 7th Apr 2026 (Tue) | 21.525 | 22.00 | 21.52 | 22.215 | 4 |
| 6th Apr 2026 (Mon) | 22.235 | 22.235 | 22.235 | 22.235 | 0 |
| 3rd Apr 2026 (Fri) | 22.235 | 22.235 | 22.235 | 22.235 | 0 |
| 2nd Apr 2026 (Thu) | 21.4625 | 22.235 | 21.4625 | 22.235 | 0 |
| 1st Apr 2026 (Wed) | 22.09 | 22.09 | 22.09 | 21.4625 | 8 |
| 31st Mar 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.80 | 400 |
| 30th Mar 2026 (Mon) | 25.795 | 25.795 | 25.07 | 25.07 | 0 |
| 27th Mar 2026 (Fri) | 22.75 | 25.795 | 22.75 | 25.795 | 0 |
| 26th Mar 2026 (Thu) | 22.2675 | 22.75 | 22.2675 | 22.75 | 0 |
| 25th Mar 2026 (Wed) | 23.2575 | 23.2575 | 22.2675 | 22.2675 | 0 |
| 24th Mar 2026 (Tue) | 22.6075 | 23.2575 | 22.6075 | 23.2575 | 0 |
| 23rd Mar 2026 (Mon) | 23.945 | 23.945 | 22.6075 | 22.6075 | 0 |
| 20th Mar 2026 (Fri) | 23.31 | 23.415 | 23.31 | 23.945 | 89 |
| 19th Mar 2026 (Thu) | 23.185 | 23.185 | 23.185 | 23.90 | 4 |
| 18th Mar 2026 (Wed) | 21.915 | 22.59 | 21.915 | 22.59 | 0 |
| 17th Mar 2026 (Tue) | 23.645 | 23.645 | 21.915 | 21.915 | 0 |
| 16th Mar 2026 (Mon) | 24.095 | 24.095 | 23.645 | 23.645 | 0 |