| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 14.41 | 14.425 | 14.135 | 13.885 | 78 |
| 11th Jun 2026 (Thu) | 13.655 | 13.75 | 13.61 | 14.20 | 73 |
| 10th Jun 2026 (Wed) | 12.88 | 13.315 | 12.88 | 13.775 | 25 |
| 9th Jun 2026 (Tue) | 12.755 | 12.78 | 12.655 | 13.1975 | 416 |
| 8th Jun 2026 (Mon) | 12.255 | 12.255 | 12.255 | 12.625 | 5 |
| 5th Jun 2026 (Fri) | 11.275 | 11.61 | 11.275 | 11.61 | 0 |
| 4th Jun 2026 (Thu) | 12.0025 | 12.0025 | 11.275 | 11.275 | 0 |
| 3rd Jun 2026 (Wed) | 11.67 | 11.67 | 11.67 | 12.0025 | 506 |
| 2nd Jun 2026 (Tue) | 11.105 | 11.17 | 10.92 | 10.73 | 41 |
| 1st Jun 2026 (Mon) | 9.44625 | 10.3525 | 9.44625 | 10.3525 | 0 |
| 29th May 2026 (Fri) | 9.3575 | 9.3625 | 9.3575 | 9.44625 | 746 |
| 28th May 2026 (Thu) | 9.54 | 9.7375 | 9.54 | 9.7125 | 35 |
| 27th May 2026 (Wed) | 9.935 | 9.935 | 9.585 | 9.57875 | 35 |
| 26th May 2026 (Tue) | 9.9375 | 9.9375 | 9.9375 | 10.38 | 8 |
| 25th May 2026 (Mon) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 22nd May 2026 (Fri) | 10.015 | 10.015 | 10.015 | 9.875 | 12 |
| 21st May 2026 (Thu) | 10.435 | 10.435 | 10.435 | 10.3925 | 7 |
| 20th May 2026 (Wed) | 10.97 | 11.00 | 10.97 | 10.435 | 12 |
| 19th May 2026 (Tue) | 10.255 | 11.475 | 10.255 | 11.475 | 0 |
| 18th May 2026 (Mon) | 10.675 | 10.675 | 10.14 | 10.255 | 33 |
| 15th May 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.5675 | 162 |
| 14th May 2026 (Thu) | 9.76 | 9.76 | 9.76 | 10.09 | 2 |
| 13th May 2026 (Wed) | 10.035 | 10.075 | 10.035 | 10.0575 | 89 |
| 12th May 2026 (Tue) | 10.355 | 10.355 | 10.355 | 10.355 | 7 |
| 11th May 2026 (Mon) | 9.585 | 9.585 | 9.565 | 9.4525 | 16 |
| 8th May 2026 (Fri) | 9.4775 | 9.4775 | 9.4775 | 9.42625 | 8 |
| 7th May 2026 (Thu) | 9.2475 | 9.2475 | 9.2425 | 9.45125 | 16 |
| 6th May 2026 (Wed) | 9.345 | 9.345 | 9.345 | 9.39125 | 22 |
| 5th May 2026 (Tue) | 9.5125 | 9.5125 | 9.165 | 9.155 | 122 |
| 4th May 2026 (Mon) | 9.78125 | 9.78125 | 9.78125 | 9.78125 | 0 |
| 1st May 2026 (Fri) | 10.435 | 10.435 | 9.385 | 9.78125 | 109 |
| 30th Apr 2026 (Thu) | 10.09 | 11.245 | 9.50 | 11.1825 | 1,324 |
| 29th Apr 2026 (Wed) | 11.00 | 11.12 | 10.30 | 10.5125 | 247 |
| 28th Apr 2026 (Tue) | 11.205 | 11.205 | 10.96 | 10.96 | 48 |
| 27th Apr 2026 (Mon) | 10.435 | 10.48 | 10.405 | 10.815 | 365 |
| 24th Apr 2026 (Fri) | 11.715 | 11.715 | 10.99 | 10.8775 | 667 |
| 23rd Apr 2026 (Thu) | 11.885 | 11.885 | 11.43 | 11.435 | 42 |
| 22nd Apr 2026 (Wed) | 12.065 | 12.39 | 12.065 | 12.035 | 11 |
| 21st Apr 2026 (Tue) | 11.815 | 12.055 | 11.745 | 12.115 | 92 |
| 20th Apr 2026 (Mon) | 12.635 | 12.895 | 12.525 | 12.8575 | 691 |
| 17th Apr 2026 (Fri) | 12.00 | 12.00 | 11.595 | 11.8125 | 128 |
| 16th Apr 2026 (Thu) | 12.81 | 13.225 | 12.755 | 12.8625 | 123 |
| 15th Apr 2026 (Wed) | 12.595 | 12.80 | 12.495 | 12.7425 | 54 |
| 14th Apr 2026 (Tue) | 14.00 | 14.00 | 13.29 | 12.7925 | 54 |
| 13th Apr 2026 (Mon) | 15.07 | 15.25 | 14.795 | 14.675 | 108 |