| Price | €21.8475 on 18-09-2025 at 16:45:05 |
|---|---|
| Change | €-0.5975 -2.66% |
| Buy | €21.865 |
| Sell | €21.83 |
| Last Trade: | Unknown 0.00 at €22.46 |
| Day's Volume: | 0 |
| Last Close: | €21.8475 |
| Open: | €22.445 |
| ISIN: | XS3135032160 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.143 - €25.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-3x Amazon (3SMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.46 | SI Trade |
15:11:53 - 15-Sep-25 |
| Sell* | 19 | €21.97 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Unknown* | 0 | €22.685 | SI Trade |
15:51:22 - 04-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
14:07:13 - 02-Sep-25 |
| Sell* | 1 | €22.935 | Automatic Execution |
08:11:03 - 29-Aug-25 |
| Sell* | 19,478 | €0.163 | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Sell* | 252 | €0.163 | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Sell* | 27,000 | €0.162 | Automatic Execution |
09:26:09 - 22-Aug-25 |
| Buy* | 1,467 | €0.148 | Automatic Execution |
14:31:59 - 19-Aug-25 |
| Sell* | 68,300 | €0.145 | Automatic Execution |
08:26:33 - 19-Aug-25 |
-3x Amazon (3SMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
