| Price | €23.965 on 21-11-2025 at 19:40:04 |
|---|---|
| Change | €1.6025 7.39% |
| Buy | €23.39 |
| Sell | €23.195 |
| Last Trade: | Sell 443.00 at €23.965 |
| Day's Volume: | 443 |
| Last Close: | €23.2925 |
| Open: | €23.965 |
| ISIN: | XS3135032160 |
| Day's Range | €23.965 - €23.965 |
| 52wk Range: | €0.143 - €28.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.965 |
| Shares in Issue: | N/A |
-3x Amazon (3SMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | €23.965 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 8 | €19.92 | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Sell* | 6 | €19.92 | Automatic Execution |
08:02:54 - 18-Nov-25 |
| Sell* | 1 | €20.00 | SI Trade |
15:04:10 - 17-Nov-25 |
| Buy* | 13 | €18.175 | Automatic Execution |
08:02:34 - 17-Nov-25 |
| Unknown* | 0 | €19.06 | SI Trade |
12:52:38 - 14-Nov-25 |
| Unknown* | 0 | €19.135 | SI Trade |
12:23:42 - 14-Nov-25 |
| Unknown* | 0 | €19.15 | SI Trade |
12:23:14 - 14-Nov-25 |
| Sell* | 9 | €19.06 | Automatic Execution |
12:22:59 - 14-Nov-25 |
| Unknown* | 0 | €18.465 | SI Trade |
10:43:37 - 14-Nov-25 |
-3x Amazon (3SMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
