Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (3SMZ) Share Price

Price €0.427 on 21-04-2025 at 04:45:05
Change €0.00 0%
Buy €0.428
Sell €0.426
Buy / Sell 3SMZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,006.00 at €0.408
Day's Volume: 0
Last Close: €0.427
Open: €0.00
ISIN: XS2472334312
Day's Range €0.00 - €0.00
52wk Range: €0.2351 - €0.9009
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Amazon (3SMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,006 €0.408 Automatic Execution
 09:03:46 - 16-Apr-25
Buy* 27,300 €0.367 Automatic Execution
 09:29:01 - 15-Apr-25
Buy* 27,300 €0.366 Automatic Execution
 09:23:44 - 15-Apr-25
Buy* 27,300 €0.366 Automatic Execution
 09:23:44 - 15-Apr-25
Sell* 27,300 €0.367 Automatic Execution
 09:04:18 - 15-Apr-25
Sell* 27,300 €0.366 Automatic Execution
 09:01:00 - 15-Apr-25
Sell* 27,300 €0.366 Automatic Execution
 09:01:00 - 15-Apr-25
Sell* 25,600 €0.339 Automatic Execution
 08:08:44 - 14-Apr-25
Sell* 25,600 €0.339 Automatic Execution
 08:08:44 - 14-Apr-25
Sell* 26,600 €0.367 Automatic Execution
 08:50:54 - 11-Apr-25
See more -3x Amazon trades

-3x Amazon (3SMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.427 0.427 0.427 0.427 0
17th Apr 2025 (Thu) 0.392 0.427 0.392 0.427 0
16th Apr 2025 (Wed) 0.408 0.408 0.408 0.392 12,006
15th Apr 2025 (Tue) 0.366 0.367 0.366 0.38 163,800
14th Apr 2025 (Mon) 0.339 0.339 0.339 0.366 51,200
11th Apr 2025 (Fri) 0.37 0.385 0.367 0.39 62,046
10th Apr 2025 (Thu) 0.5215 0.5215 0.3765 0.3765 460
9th Apr 2025 (Wed) 0.518 0.522 0.498 0.5215 66,613
8th Apr 2025 (Tue) 0.444 0.444 0.444 0.4685 777
7th Apr 2025 (Mon) 0.601 0.601 0.474 0.533 34,770
4th Apr 2025 (Fri) 0.48 0.558 0.478 0.488 31,211
3rd Apr 2025 (Thu) 0.423 0.432 0.423 0.4575 24,645
2nd Apr 2025 (Wed) 0.4025 0.4025 0.3975 0.3975 0
1st Apr 2025 (Tue) 0.434 0.434 0.4025 0.4025 27
31st Mar 2025 (Mon) 0.414 0.443 0.414 0.434 57,207
28th Mar 2025 (Fri) 0.36 0.36 0.36 0.393 115,605
27th Mar 2025 (Thu) 0.343 0.343 0.343 0.3465 4,076
26th Mar 2025 (Wed) 0.338 0.346 0.338 0.346 4
25th Mar 2025 (Tue) 0.339 0.339 0.336 0.338 28,979
24th Mar 2025 (Mon) 0.364 0.364 0.355 0.3515 2,003
21st Mar 2025 (Fri) 0.39 0.391 0.39 0.391 0
See more -3x Amazon price history

-3x Amazon (3SMZ) Regulatory News

Date Source Headline
See more -3x Amazon regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered