Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (3SMZ) Share Price

Price €0.158 on 23-07-2025 at 18:50:04
Change €-0.0005 -0.31%
Buy €0.162
Sell €0.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61,900.00 at €0.158
Day's Volume: 495,200
Last Close: €0.161
Open: €0.158
ISIN: XS2472334312
Day's Range €0.158 - €0.159
52wk Range: €0.158 - €0.9009
Market Capitalisation: €N/A
VWAP: €0.15875
Shares in Issue: N/A

-3x Amazon (3SMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,900 €0.158 Automatic Execution
 14:32:40 - 23-Jul-25
Sell* 61,900 €0.159 Automatic Execution
 10:25:39 - 23-Jul-25
Sell* 61,900 €0.159 Automatic Execution
 09:57:43 - 23-Jul-25
Buy* 61,900 €0.159 Automatic Execution
 09:10:23 - 23-Jul-25
Buy* 61,900 €0.159 Automatic Execution
 09:10:23 - 23-Jul-25
Buy* 61,900 €0.159 Automatic Execution
 09:10:21 - 23-Jul-25
Buy* 61,900 €0.159 Automatic Execution
 09:10:21 - 23-Jul-25
Sell* 61,900 €0.158 Automatic Execution
 08:12:11 - 23-Jul-25
Buy* 59,300 €0.163 Automatic Execution
 09:30:29 - 21-Jul-25
Sell* 59,300 €0.163 Automatic Execution
 08:12:49 - 21-Jul-25
See more -3x Amazon trades

-3x Amazon (3SMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 0.158 0.159 0.158 0.161 495,200
22nd Jul 2025 (Tue) 0.1605 0.1615 0.1605 0.1615 0
21st Jul 2025 (Mon) 0.163 0.163 0.163 0.1605 296,500
18th Jul 2025 (Fri) 0.169 0.17 0.169 0.1685 175,500
17th Jul 2025 (Thu) 0.168 0.171 0.168 0.171 297,154
16th Jul 2025 (Wed) 0.164 0.1685 0.164 0.1685 0
15th Jul 2025 (Tue) 0.165 0.165 0.164 0.164 0
14th Jul 2025 (Mon) 0.171 0.171 0.17 0.165 297,500
11th Jul 2025 (Fri) 0.1745 0.1745 0.168 0.168 0
10th Jul 2025 (Thu) 0.173 0.174 0.173 0.1745 289,000
9th Jul 2025 (Wed) 0.178 0.179 0.178 0.173 392,020
8th Jul 2025 (Tue) 0.168 0.173 0.168 0.179 80,351
7th Jul 2025 (Mon) 0.172 0.172 0.172 0.169 57,500
4th Jul 2025 (Fri) 0.175 0.175 0.175 0.174 291,017
3rd Jul 2025 (Thu) 0.177 0.177 0.17 0.172 511,200
2nd Jul 2025 (Wed) 0.179 0.179 0.176 0.176 0
1st Jul 2025 (Tue) 0.179 0.18 0.179 0.179 171,018
30th Jun 2025 (Mon) 0.181 0.181 0.1755 0.1755 0
27th Jun 2025 (Fri) 0.183 0.183 0.181 0.181 196,758
26th Jun 2025 (Thu) 0.199 0.199 0.199 0.1905 100,800
25th Jun 2025 (Wed) 0.197 0.197 0.196 0.1985 645,764
24th Jun 2025 (Tue) 0.202 0.204 0.202 0.199 381,406
See more -3x Amazon price history

-3x Amazon (3SMZ) Regulatory News

Date Source Headline
14th Jul 2025 3:21 pm RNS ETP Noteholder Meeting Notice - -3x Amazon
See more -3x Amazon regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered