| Price | €19.5375 on 18-12-2025 at 19:25:05 |
|---|---|
| Change | €-1.23 -5.92% |
| Buy | €19.565 |
| Sell | €19.51 |
| Last Trade: | Buy 2.00 at €18.915 |
| Day's Volume: | 0 |
| Last Close: | €19.5375 |
| Open: | €20.7675 |
| ISIN: | XS3135032160 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.143 - €28.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-3x Amazon (3SMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €18.915 | Automatic Execution |
08:02:52 - 12-Dec-25 |
| Sell* | 1 | €19.67 | SI Trade |
14:30:22 - 08-Dec-25 |
| Sell* | 150 | €19.07 | Automatic Execution |
15:53:12 - 27-Nov-25 |
| Sell* | 500 | €19.07 | Automatic Execution |
15:53:12 - 27-Nov-25 |
| Unknown* | 0 | €20.015 | SI Trade |
10:00:44 - 27-Nov-25 |
| Buy* | 250 | €19.325 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Sell* | 500 | €19.325 | Automatic Execution |
16:04:15 - 26-Nov-25 |
| Buy* | 300 | €19.61 | Automatic Execution |
15:17:30 - 26-Nov-25 |
| Sell* | 1,100 | €19.86 | Automatic Execution |
15:02:44 - 26-Nov-25 |
| Sell* | 700 | €19.315 | Automatic Execution |
12:54:57 - 26-Nov-25 |
-3x Amazon (3SMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
