| Price | €24.745 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | €5.1775 26.34% |
| Buy | €25.06 |
| Sell | €24.61 |
| Last Trade: | Buy 3.00 at €24.735 |
| Day's Volume: | 704 |
| Last Close: | €24.835 |
| Open: | €25.08 |
| ISIN: | XS3135032160 |
| Day's Range | €24.005 - €25.36 |
| 52wk Range: | €0.143 - €28.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.02028 |
| Shares in Issue: | N/A |
-3x Amazon (3SMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €24.735 | SI Trade |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | €24.745 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | €24.615 | SI Trade |
15:51:52 - 06-Feb-26 |
| Sell* | 27 | €24.595 | Automatic Execution |
15:31:52 - 06-Feb-26 |
| Sell* | 1 | €24.795 | SI Trade |
15:18:27 - 06-Feb-26 |
| Unknown* | 0 | €25.58 | SI Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 0 | €25.54 | SI Trade |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | €25.52 | SI Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:34:15 - 06-Feb-26 |
-3x Amazon (3SMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
