| Price | $13.275 on 13-07-2026 at 15:35:30 |
|---|---|
| Change | $-0.8875 -6.27% |
| Buy | $13.35 |
| Sell | $13.20 |
| Last Trade: | Buy 170.00 at $14.075 |
| Day's Volume: | 0 |
| Last Close: | $13.275 |
| Open: | $14.1625 |
| ISIN: | XS2722160707 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.0025 - $20.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $14.075 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Buy* | 1,606 | $14.075 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 30 | $13.085 | Uncrossing Trade |
16:35:03 - 07-Jul-26 |
| Buy* | 22 | $13.02 | Automatic Execution |
15:34:48 - 07-Jul-26 |
| Sell* | 139 | $13.03 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 70 | $13.03 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 505 | $13.06 | Automatic Execution |
14:32:06 - 07-Jul-26 |
| Buy* | 1 | $13.305 | Automatic Execution |
09:17:31 - 06-Jul-26 |
| Buy* | 1,660 | $14.305 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 78 | $14.84 | Automatic Execution |
13:47:50 - 01-Jul-26 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
