| Price | $4.164 on 30-09-2026 at 18:05:06 |
|---|---|
| Change | $-0.3375 -7.5% |
| Buy | $4.185 |
| Sell | $4.143 |
| Last Trade: | Buy 73.00 at $4.39 |
| Day's Volume: | 0 |
| Last Close: | $4.164 |
| Open: | $4.5015 |
| ISIN: | XS2722160707 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.258 - $20.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $4.39 | Automatic Execution |
15:02:54 - 28-Sep-26 |
| Buy* | 935 | $4.50 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 865 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 38 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1,084 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 439 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 29 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
