| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.075 | 14.075 | 14.075 | 14.1625 | 1,776 |
| 9th Jul 2026 (Thu) | 14.2175 | 14.45 | 14.2175 | 14.45 | 0 |
| 8th Jul 2026 (Wed) | 13.085 | 14.2175 | 13.085 | 14.2175 | 0 |
| 7th Jul 2026 (Tue) | 13.06 | 13.085 | 13.02 | 13.085 | 766 |
| 6th Jul 2026 (Mon) | 13.305 | 13.305 | 13.305 | 13.73 | 1 |
| 3rd Jul 2026 (Fri) | 13.6225 | 13.67 | 13.6225 | 13.67 | 0 |
| 2nd Jul 2026 (Thu) | 13.69 | 13.69 | 13.6225 | 13.6225 | 0 |
| 1st Jul 2026 (Wed) | 14.84 | 14.84 | 14.305 | 13.69 | 1,738 |
| 30th Jun 2026 (Tue) | 15.93 | 15.93 | 15.755 | 15.83 | 404 |
| 29th Jun 2026 (Mon) | 14.655 | 15.365 | 14.655 | 15.365 | 287 |
| 26th Jun 2026 (Fri) | 17.91 | 18.215 | 17.84 | 15.825 | 2,718 |
| 25th Jun 2026 (Thu) | 17.065 | 17.625 | 16.87 | 18.1575 | 9,829 |
| 24th Jun 2026 (Wed) | 16.005 | 16.005 | 15.645 | 15.645 | 0 |
| 23rd Jun 2026 (Tue) | 16.095 | 16.095 | 16.095 | 16.005 | 7 |
| 22nd Jun 2026 (Mon) | 15.045 | 15.37 | 15.035 | 16.1975 | 578 |
| 19th Jun 2026 (Fri) | 15.235 | 15.235 | 15.235 | 15.305 | 41 |
| 18th Jun 2026 (Thu) | 14.73 | 15.95 | 14.73 | 15.8175 | 636 |
| 17th Jun 2026 (Wed) | 13.71 | 14.225 | 13.705 | 14.5575 | 403 |
| 16th Jun 2026 (Tue) | 13.055 | 13.87 | 13.055 | 13.74 | 9,609 |
| 15th Jun 2026 (Mon) | 13.155 | 13.545 | 13.155 | 13.255 | 269 |
| 12th Jun 2026 (Fri) | 13.975 | 14.71 | 13.78 | 14.62 | 1,901 |
| 11th Jun 2026 (Thu) | 13.22 | 14.34 | 13.22 | 14.40 | 1,597 |
| 10th Jun 2026 (Wed) | 12.93 | 13.395 | 12.905 | 13.185 | 1,005 |
| 9th Jun 2026 (Tue) | 12.2425 | 12.9475 | 12.2425 | 12.9475 | 0 |
| 8th Jun 2026 (Mon) | 12.38 | 12.38 | 11.895 | 12.2425 | 537 |
| 5th Jun 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.245 | 11 |
| 4th Jun 2026 (Thu) | 10.305 | 10.305 | 10.305 | 10.6125 | 313 |
| 3rd Jun 2026 (Wed) | 10.475 | 10.49 | 10.475 | 10.8075 | 200 |
| 2nd Jun 2026 (Tue) | 9.6025 | 9.6025 | 9.6025 | 9.77125 | 1,106 |
| 1st Jun 2026 (Mon) | 8.515 | 8.545 | 8.515 | 8.795 | 1,907 |
| 29th May 2026 (Fri) | 11.4475 | 11.4475 | 9.93 | 9.93 | 0 |
| 28th May 2026 (Thu) | 12.55 | 12.55 | 11.4475 | 11.4475 | 0 |
| 27th May 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.55 | 1 |
| 26th May 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.3225 | 1,247 |
| 25th May 2026 (Mon) | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0 |
| 22nd May 2026 (Fri) | 12.3975 | 12.3975 | 12.3225 | 12.3225 | 0 |
| 21st May 2026 (Thu) | 12.07 | 12.07 | 11.015 | 12.3975 | 5,955 |
| 20th May 2026 (Wed) | 12.245 | 12.245 | 12.245 | 12.2975 | 1 |
| 19th May 2026 (Tue) | 11.77 | 11.87 | 11.77 | 11.9025 | 39 |
| 18th May 2026 (Mon) | 11.6725 | 12.1875 | 11.6725 | 12.1875 | 0 |
| 15th May 2026 (Fri) | 12.815 | 12.815 | 11.6725 | 11.6725 | 0 |
| 14th May 2026 (Thu) | 13.595 | 13.595 | 12.815 | 12.815 | 0 |
| 13th May 2026 (Wed) | 13.115 | 13.115 | 13.115 | 13.595 | 3 |