| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4.5015 | 4.5015 | 4.164 | 4.164 | 0 |
| 29th Sep 2026 (Tue) | 4.439 | 4.5015 | 4.439 | 4.5015 | 0 |
| 28th Sep 2026 (Mon) | 4.265 | 4.50 | 4.265 | 4.439 | 23,767 |
| 25th Sep 2026 (Fri) | 4.80 | 4.80 | 4.258 | 4.294 | 924 |
| 24th Sep 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.9105 | 250 |
| 23rd Sep 2026 (Wed) | 4.846 | 4.846 | 4.751 | 4.751 | 0 |
| 22nd Sep 2026 (Tue) | 4.916 | 4.916 | 4.846 | 4.846 | 0 |
| 21st Sep 2026 (Mon) | 4.864 | 4.916 | 4.864 | 4.916 | 185 |
| 18th Sep 2026 (Fri) | 4.861 | 4.861 | 4.861 | 4.9125 | 28 |
| 17th Sep 2026 (Thu) | 4.849 | 4.849 | 4.712 | 4.754 | 2,097 |
| 16th Sep 2026 (Wed) | 4.858 | 4.858 | 4.858 | 4.858 | 1 |
| 15th Sep 2026 (Tue) | 4.663 | 4.663 | 4.653 | 4.8095 | 5,400 |
| 14th Sep 2026 (Mon) | 4.976 | 4.976 | 4.976 | 4.6485 | 54 |
| 11th Sep 2026 (Fri) | 4.96675 | 4.96675 | 4.822 | 4.822 | 0 |
| 10th Sep 2026 (Thu) | 5.0175 | 5.0175 | 5.0175 | 4.96675 | 5 |
| 9th Sep 2026 (Wed) | 4.915 | 4.915 | 4.915 | 4.915 | 1 |
| 8th Sep 2026 (Tue) | 4.97 | 4.97 | 4.896 | 4.896 | 401 |
| 7th Sep 2026 (Mon) | 4.778 | 4.778 | 4.778 | 4.778 | 1 |
| 4th Sep 2026 (Fri) | 4.3795 | 4.70 | 4.3795 | 4.70 | 0 |
| 3rd Sep 2026 (Thu) | 4.452 | 4.452 | 4.40 | 4.3795 | 426 |
| 2nd Sep 2026 (Wed) | 4.808 | 4.808 | 4.808 | 4.832 | 310 |
| 1st Sep 2026 (Tue) | 4.738 | 4.738 | 4.738 | 4.716 | 25 |
| 31st Aug 2026 (Mon) | 4.341 | 4.341 | 4.341 | 4.341 | 0 |
| 28th Aug 2026 (Fri) | 4.734 | 4.734 | 4.43 | 4.341 | 170 |
| 27th Aug 2026 (Thu) | 5.0525 | 5.0525 | 5.0525 | 4.7645 | 200 |
| 26th Aug 2026 (Wed) | 5.155 | 5.155 | 4.892 | 4.892 | 88 |
| 25th Aug 2026 (Tue) | 5.2125 | 5.2125 | 5.2125 | 5.09 | 2,200 |
| 24th Aug 2026 (Mon) | 5.32 | 5.3325 | 5.16 | 5.07625 | 30,141 |
| 21st Aug 2026 (Fri) | 5.31 | 5.33 | 5.31 | 5.3025 | 832 |
| 20th Aug 2026 (Thu) | 5.57 | 5.585 | 5.57 | 5.53625 | 29,520 |
| 19th Aug 2026 (Wed) | 5.44 | 5.51 | 5.36 | 5.3225 | 19,409 |
| 18th Aug 2026 (Tue) | 5.395 | 5.50 | 5.395 | 5.3825 | 7,760 |
| 17th Aug 2026 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 1 |
| 14th Aug 2026 (Fri) | 4.96 | 4.96 | 4.941 | 4.907 | 2,075 |
| 13th Aug 2026 (Thu) | 5.075 | 5.115 | 4.804 | 5.022 | 3,139 |
| 12th Aug 2026 (Wed) | 4.911 | 5.01 | 4.911 | 5.01 | 2,911 |
| 11th Aug 2026 (Tue) | 4.733 | 4.835 | 4.733 | 4.8025 | 31,256 |
| 10th Aug 2026 (Mon) | 4.669 | 4.669 | 4.532 | 4.555 | 9,629 |
| 7th Aug 2026 (Fri) | 5.01 | 5.01 | 4.809 | 4.7955 | 716 |
| 6th Aug 2026 (Thu) | 5.25 | 5.4975 | 4.866 | 4.9675 | 7,088 |
| 5th Aug 2026 (Wed) | 5.1175 | 5.1175 | 5.1175 | 5.09625 | 50 |
| 4th Aug 2026 (Tue) | 5.3175 | 5.6425 | 4.98 | 4.879 | 9,795 |
| 3rd Aug 2026 (Mon) | 5.215 | 5.215 | 5.1975 | 5.295 | 788 |