| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $4.39 | Automatic Execution |
15:02:54 - 28-Sep-26 |
| Buy* | 935 | $4.50 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 865 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 38 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1,084 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 439 | $4.50 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 29 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 604 | $4.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1,140 | $4.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1,732 | $4.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1,114 | $4.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 230 | $4.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 302 | $4.50 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 549 | $4.50 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 260 | $4.50 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1,361 | $4.50 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 180 | $4.356 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 32 | $4.325 | Automatic Execution |
11:42:34 - 28-Sep-26 |
| Buy* | 3,003 | $4.307 | Automatic Execution |
09:46:55 - 28-Sep-26 |
| Buy* | 8,706 | $4.306 | Automatic Execution |
09:46:55 - 28-Sep-26 |
| Buy* | 8 | $4.265 | Automatic Execution |
08:43:18 - 28-Sep-26 |
| Buy* | 8 | $4.265 | Automatic Execution |
08:43:14 - 28-Sep-26 |
| Buy* | 130 | $4.265 | Automatic Execution |
08:43:13 - 28-Sep-26 |
| Buy* | 65 | $4.333 | Automatic Execution |
15:48:57 - 25-Sep-26 |
| Buy* | 65 | $4.335 | Automatic Execution |
15:48:54 - 25-Sep-26 |
| Buy* | 200 | $4.258 | Automatic Execution |
14:56:46 - 25-Sep-26 |
| Sell* | 368 | $4.719 | Automatic Execution |
13:00:02 - 25-Sep-26 |
| Sell* | 226 | $4.80 | Automatic Execution |
10:20:37 - 25-Sep-26 |
| Buy* | 250 | $4.89 | Automatic Execution |
14:30:48 - 24-Sep-26 |
| Sell* | 24 | $4.916 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 161 | $4.864 | Automatic Execution |
13:43:22 - 21-Sep-26 |
| Buy* | 7 | $4.861 | Automatic Execution |
14:33:32 - 18-Sep-26 |
| Buy* | 21 | $4.861 | Automatic Execution |
14:33:28 - 18-Sep-26 |
| Sell* | 37 | $4.754 | Uncrossing Trade |
16:35:18 - 17-Sep-26 |
| Sell* | 278 | $4.712 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 33 | $4.712 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 25 | $4.712 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 613 | $4.712 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 607 | $4.849 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 504 | $4.849 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 1 | $4.858 | Uncrossing Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 3,700 | $4.653 | Automatic Execution |
11:59:57 - 15-Sep-26 |
| Sell* | 1,700 | $4.663 | Automatic Execution |
11:59:57 - 15-Sep-26 |
| Buy* | 54 | $4.976 | Automatic Execution |
11:10:20 - 14-Sep-26 |
| Sell* | 5 | $5.0175 | Automatic Execution |
14:48:01 - 10-Sep-26 |
| Sell* | 1 | $4.915 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Sell* | 1 | $4.896 | Uncrossing Trade |
16:35:28 - 08-Sep-26 |
| Buy* | 190 | $4.97 | Automatic Execution |
15:31:50 - 08-Sep-26 |
| Buy* | 210 | $4.97 | Automatic Execution |
15:31:04 - 08-Sep-26 |
| Sell* | 1 | $4.778 | Uncrossing Trade |
16:35:10 - 07-Sep-26 |
| Buy* | 190 | $4.427 | Automatic Execution |
15:02:47 - 03-Sep-26 |
| Sell* | 210 | $4.40 | Automatic Execution |
15:01:40 - 03-Sep-26 |
| Buy* | 26 | $4.452 | Automatic Execution |
14:54:06 - 03-Sep-26 |
| Sell* | 310 | $4.808 | Automatic Execution |
11:26:32 - 02-Sep-26 |
| Buy* | 25 | $4.738 | Automatic Execution |
10:19:23 - 01-Sep-26 |
| Buy* | 9 | $4.43 | Automatic Execution |
15:49:58 - 28-Aug-26 |
| Sell* | 50 | $4.62 | Automatic Execution |
14:02:44 - 28-Aug-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:45:04 - 28-Aug-26 |
| Sell* | 8 | $4.651 | Automatic Execution |
13:04:53 - 28-Aug-26 |
| Buy* | 3 | $4.734 | Suspected BUY Trade |
08:00:23 - 28-Aug-26 |
| Buy* | 200 | $5.0525 | Automatic Execution |
14:34:54 - 27-Aug-26 |
| Sell* | 20 | $4.902 | Automatic Execution |
14:46:47 - 26-Aug-26 |
| Buy* | 31 | $5.155 | Automatic Execution |
12:25:15 - 26-Aug-26 |
| Buy* | 2,200 | $5.2125 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 1,714 | $5.16 | Automatic Execution |
16:17:31 - 24-Aug-26 |
| Buy* | 2,036 | $5.2325 | Automatic Execution |
15:06:26 - 24-Aug-26 |
| Buy* | 4,703 | $5.315 | Automatic Execution |
14:36:41 - 24-Aug-26 |
| Buy* | 4,703 | $5.315 | Automatic Execution |
14:36:41 - 24-Aug-26 |
| Buy* | 1,898 | $5.3175 | Automatic Execution |
14:19:55 - 24-Aug-26 |
| Buy* | 1,898 | $5.3175 | Automatic Execution |
14:19:46 - 24-Aug-26 |
| Buy* | 1,898 | $5.3225 | Automatic Execution |
14:19:08 - 24-Aug-26 |
| Buy* | 1,898 | $5.3325 | Automatic Execution |
14:03:16 - 24-Aug-26 |
| Buy* | 1,099 | $5.325 | Automatic Execution |
10:58:21 - 24-Aug-26 |
| Buy* | 3,595 | $5.325 | Automatic Execution |
10:58:21 - 24-Aug-26 |
| Buy* | 4,699 | $5.32 | Automatic Execution |
10:57:44 - 24-Aug-26 |
| Buy* | 817 | $5.33 | Automatic Execution |
15:14:21 - 21-Aug-26 |
| Buy* | 15 | $5.31 | Automatic Execution |
13:36:58 - 21-Aug-26 |
| Buy* | 2,485 | $5.575 | Automatic Execution |
15:08:52 - 20-Aug-26 |
| Buy* | 786 | $5.575 | Automatic Execution |
15:08:52 - 20-Aug-26 |
| Sell* | 2,283 | $5.575 | Automatic Execution |
15:08:52 - 20-Aug-26 |
| Sell* | 2,216 | $5.575 | Automatic Execution |
15:08:52 - 20-Aug-26 |
| Buy* | 5,635 | $5.585 | Automatic Execution |
15:08:51 - 20-Aug-26 |
| Buy* | 6,723 | $5.575 | Automatic Execution |
15:08:51 - 20-Aug-26 |
| Buy* | 3,757 | $5.5725 | Automatic Execution |
15:08:51 - 20-Aug-26 |
| Buy* | 5,635 | $5.57 | Automatic Execution |
15:08:51 - 20-Aug-26 |
| Buy* | 1,000 | $5.3775 | Automatic Execution |
16:29:34 - 19-Aug-26 |
| Buy* | 1,300 | $5.3775 | Automatic Execution |
16:27:41 - 19-Aug-26 |
| Buy* | 48 | $5.39 | Automatic Execution |
15:12:22 - 19-Aug-26 |
| Sell* | 439 | $5.43 | Automatic Execution |
15:12:22 - 19-Aug-26 |
| Sell* | 468 | $5.43 | Automatic Execution |
15:11:36 - 19-Aug-26 |
| Buy* | 254 | $5.4175 | Automatic Execution |
15:07:32 - 19-Aug-26 |
| Sell* | 179 | $5.43 | Automatic Execution |
15:07:32 - 19-Aug-26 |
| Sell* | 35 | $5.43 | Automatic Execution |
15:07:32 - 19-Aug-26 |
| Buy* | 4,075 | $5.51 | Automatic Execution |
15:06:50 - 19-Aug-26 |
| Buy* | 6,112 | $5.51 | Automatic Execution |
15:06:50 - 19-Aug-26 |
| Buy* | 468 | $5.425 | Automatic Execution |
15:06:49 - 19-Aug-26 |
| Buy* | 148 | $5.36 | Automatic Execution |
08:24:01 - 19-Aug-26 |
| Buy* | 496 | $5.36 | Automatic Execution |
08:24:01 - 19-Aug-26 |
| Buy* | 1,114 | $5.36 | Automatic Execution |
08:24:01 - 19-Aug-26 |
| Buy* | 1,742 | $5.36 | Automatic Execution |
08:24:01 - 19-Aug-26 |
| Sell* | 1,500 | $5.36 | Automatic Execution |
08:24:01 - 19-Aug-26 |
| Sell* | 31 | $5.44 | Automatic Execution |
08:12:43 - 19-Aug-26 |
| Buy* | 1,760 | $5.47 | Automatic Execution |
15:05:28 - 18-Aug-26 |
| Sell* | 1,000 | $5.4025 | Automatic Execution |
14:31:53 - 18-Aug-26 |
| Buy* | 1,117 | $5.50 | Automatic Execution |
09:12:46 - 18-Aug-26 |
| Buy* | 99 | $5.50 | Automatic Execution |
09:12:46 - 18-Aug-26 |
| Buy* | 3,187 | $5.50 | Automatic Execution |
09:12:46 - 18-Aug-26 |
| Sell* | 297 | $5.395 | Automatic Execution |
09:12:36 - 18-Aug-26 |
| Sell* | 300 | $5.395 | Automatic Execution |
09:12:36 - 18-Aug-26 |
| Sell* | 1 | $5.265 | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Buy* | 75 | $4.941 | Automatic Execution |
16:02:16 - 14-Aug-26 |
| Buy* | 2,000 | $4.96 | Automatic Execution |
15:15:54 - 14-Aug-26 |
| Sell* | 42 | $4.804 | Automatic Execution |
14:48:33 - 13-Aug-26 |
| Buy* | 2,624 | $5.115 | Automatic Execution |
10:15:53 - 13-Aug-26 |
| Sell* | 126 | $4.978 | Automatic Execution |
09:22:05 - 13-Aug-26 |
| Sell* | 314 | $5.065 | Automatic Execution |
08:30:42 - 13-Aug-26 |
| Sell* | 33 | $5.075 | Automatic Execution |
08:19:49 - 13-Aug-26 |
| Sell* | 74 | $5.01 | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Sell* | 210 | $4.977 | Automatic Execution |
15:08:33 - 12-Aug-26 |
| Sell* | 210 | $4.977 | Automatic Execution |
15:08:33 - 12-Aug-26 |
| Sell* | 86 | $5.0025 | Automatic Execution |
15:03:23 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:20 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:18 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:17 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:16 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:13 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:10 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:07 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:06 - 12-Aug-26 |
| Sell* | 115 | $5.0025 | Automatic Execution |
15:03:04 - 12-Aug-26 |
| Sell* | 74 | $5.00 | Automatic Execution |
15:03:02 - 12-Aug-26 |
| Sell* | 74 | $5.0025 | Automatic Execution |
15:03:00 - 12-Aug-26 |
| Sell* | 74 | $5.0025 | Automatic Execution |
15:02:57 - 12-Aug-26 |
| Sell* | 74 | $5.00 | Automatic Execution |
15:02:55 - 12-Aug-26 |
| Buy* | 1,000 | $4.911 | Automatic Execution |
08:23:36 - 12-Aug-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
15:21:09 - 11-Aug-26 |
| Buy* | 1,179 | $4.835 | Automatic Execution |
15:15:38 - 11-Aug-26 |
| Sell* | 24 | $4.762 | Automatic Execution |
15:15:38 - 11-Aug-26 |
| Sell* | 2,505 | $4.823 | Automatic Execution |
15:13:12 - 11-Aug-26 |
| Sell* | 2,048 | $4.823 | Automatic Execution |
15:13:12 - 11-Aug-26 |
| Sell* | 526 | $4.821 | Automatic Execution |
15:13:12 - 11-Aug-26 |
| Sell* | 872 | $4.822 | Automatic Execution |
15:13:12 - 11-Aug-26 |
| Sell* | 1,989 | $4.823 | Automatic Execution |
15:13:12 - 11-Aug-26 |
| Sell* | 2,337 | $4.823 | Automatic Execution |
15:13:10 - 11-Aug-26 |
| Sell* | 233 | $4.823 | Automatic Execution |
15:13:10 - 11-Aug-26 |
| Sell* | 2,559 | $4.823 | Automatic Execution |
15:13:10 - 11-Aug-26 |
| Sell* | 2,332 | $4.823 | Automatic Execution |
15:13:10 - 11-Aug-26 |
| Buy* | 4,170 | $4.822 | Automatic Execution |
15:13:09 - 11-Aug-26 |
| Buy* | 4,170 | $4.819 | Automatic Execution |
15:13:09 - 11-Aug-26 |
| Buy* | 6,255 | $4.819 | Automatic Execution |
15:13:09 - 11-Aug-26 |
| Buy* | 37 | $4.733 | Automatic Execution |
12:44:21 - 11-Aug-26 |
| Buy* | 75 | $4.546 | Automatic Execution |
15:49:14 - 10-Aug-26 |
| Buy* | 2,077 | $4.532 | Automatic Execution |
15:23:50 - 10-Aug-26 |
| Buy* | 2,077 | $4.562 | Automatic Execution |
15:21:44 - 10-Aug-26 |
| Buy* | 1,246 | $4.668 | Automatic Execution |
14:53:57 - 10-Aug-26 |
| Buy* | 2,077 | $4.656 | Automatic Execution |
14:52:25 - 10-Aug-26 |
| Buy* | 2,077 | $4.669 | Automatic Execution |
14:51:34 - 10-Aug-26 |
| Buy* | 400 | $4.809 | Automatic Execution |
14:57:18 - 07-Aug-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:30:00 - 07-Aug-26 |
| Sell* | 37 | $5.00 | Automatic Execution |
13:30:07 - 07-Aug-26 |
| Buy* | 37 | $4.953 | Automatic Execution |
12:37:16 - 07-Aug-26 |
| Buy* | 36 | $4.964 | Automatic Execution |
12:21:00 - 07-Aug-26 |
| Sell* | 5 | $4.866 | Automatic Execution |
09:34:18 - 07-Aug-26 |
| Sell* | 1 | $4.824 | Automatic Execution |
09:11:35 - 07-Aug-26 |
| Buy* | 100 | $5.01 | Suspected BUY Trade |
08:00:22 - 07-Aug-26 |
| Buy* | 3 | $5.055 | Automatic Execution |
16:22:47 - 06-Aug-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
15:44:16 - 06-Aug-26 |
| Buy* | 500 | $5.01 | Automatic Execution |
15:31:33 - 06-Aug-26 |
| Sell* | 5 | $4.88 | Automatic Execution |
15:23:15 - 06-Aug-26 |
| Sell* | 847 | $5.2175 | Automatic Execution |
14:28:00 - 06-Aug-26 |
| Sell* | 853 | $5.2175 | Automatic Execution |
14:28:00 - 06-Aug-26 |
| Sell* | 9 | $5.3025 | Automatic Execution |
13:37:29 - 06-Aug-26 |
| Sell* | 250 | $5.3275 | Automatic Execution |
13:07:10 - 06-Aug-26 |
| Buy* | 8 | $5.385 | Automatic Execution |
12:52:31 - 06-Aug-26 |
| Buy* | 3 | $5.4975 | Automatic Execution |
12:24:00 - 06-Aug-26 |
| Buy* | 2 | $5.4125 | Automatic Execution |
12:24:00 - 06-Aug-26 |
| Buy* | 3 | $5.4225 | Automatic Execution |
12:10:03 - 06-Aug-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
09:54:52 - 06-Aug-26 |
| Buy* | 1 | $5.3575 | Automatic Execution |
08:16:05 - 06-Aug-26 |
| Sell* | 1,400 | $5.2475 | Automatic Execution |
08:07:15 - 06-Aug-26 |
| Sell* | 3,200 | $5.25 | Automatic Execution |
08:07:15 - 06-Aug-26 |
| Buy* | 50 | $5.1175 | Automatic Execution |
09:33:45 - 05-Aug-26 |
| Buy* | 600 | $4.98 | Automatic Execution |
15:40:09 - 04-Aug-26 |
| Sell* | 27 | $4.981 | Automatic Execution |
15:33:48 - 04-Aug-26 |
| Buy* | 23 | $5.0225 | Automatic Execution |
15:32:25 - 04-Aug-26 |
| Buy* | 77 | $5.06 | Automatic Execution |
15:30:29 - 04-Aug-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:17:03 - 04-Aug-26 |
| Buy* | 600 | $5.275 | Automatic Execution |
15:16:26 - 04-Aug-26 |
| Buy* | 600 | $5.4125 | Automatic Execution |
15:00:38 - 04-Aug-26 |
| Buy* | 23 | $5.205 | Automatic Execution |
14:57:08 - 04-Aug-26 |
| Buy* | 77 | $5.23 | Automatic Execution |
14:56:08 - 04-Aug-26 |
| Buy* | 600 | $5.225 | Automatic Execution |
14:51:57 - 04-Aug-26 |
| Sell* | 75 | $5.20 | Automatic Execution |
14:47:25 - 04-Aug-26 |
| Buy* | 100 | $5.2675 | Automatic Execution |
14:41:29 - 04-Aug-26 |
| Buy* | 400 | $5.255 | Automatic Execution |
14:37:28 - 04-Aug-26 |