| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $14.075 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Buy* | 1,606 | $14.075 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 30 | $13.085 | Uncrossing Trade |
16:35:03 - 07-Jul-26 |
| Buy* | 22 | $13.02 | Automatic Execution |
15:34:48 - 07-Jul-26 |
| Sell* | 139 | $13.03 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 70 | $13.03 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 505 | $13.06 | Automatic Execution |
14:32:06 - 07-Jul-26 |
| Buy* | 1 | $13.305 | Automatic Execution |
09:17:31 - 06-Jul-26 |
| Buy* | 1,660 | $14.305 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 78 | $14.84 | Automatic Execution |
13:47:50 - 01-Jul-26 |
| Sell* | 393 | $15.755 | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 11 | $15.93 | Automatic Execution |
13:28:18 - 30-Jun-26 |
| Sell* | 44 | $15.365 | Uncrossing Trade |
16:35:06 - 29-Jun-26 |
| Sell* | 243 | $14.655 | Automatic Execution |
08:30:13 - 29-Jun-26 |
| Sell* | 63 | $18.02 | Automatic Execution |
11:14:05 - 26-Jun-26 |
| Sell* | 63 | $18.02 | Automatic Execution |
11:14:05 - 26-Jun-26 |
| Sell* | 126 | $18.02 | Automatic Execution |
11:14:05 - 26-Jun-26 |
| Sell* | 42 | $17.845 | Automatic Execution |
10:44:46 - 26-Jun-26 |
| Sell* | 18 | $17.845 | Automatic Execution |
10:44:26 - 26-Jun-26 |
| Sell* | 214 | $17.84 | Automatic Execution |
10:43:58 - 26-Jun-26 |
| Sell* | 400 | $17.845 | Automatic Execution |
10:43:58 - 26-Jun-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
10:32:15 - 26-Jun-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
10:32:10 - 26-Jun-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
10:32:04 - 26-Jun-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
10:32:00 - 26-Jun-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
10:31:59 - 26-Jun-26 |
| Buy* | 252 | $18.215 | Automatic Execution |
10:31:59 - 26-Jun-26 |
| Buy* | 400 | $18.21 | Automatic Execution |
10:31:59 - 26-Jun-26 |
| Sell* | 674 | $17.905 | Automatic Execution |
08:30:47 - 26-Jun-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
08:30:47 - 26-Jun-26 |
| Sell* | 1,023 | $17.45 | Automatic Execution |
14:35:11 - 25-Jun-26 |
| Sell* | 500 | $17.485 | Automatic Execution |
14:35:11 - 25-Jun-26 |
| Sell* | 60 | $17.625 | Automatic Execution |
14:34:58 - 25-Jun-26 |
| Sell* | 60 | $17.625 | Automatic Execution |
14:34:57 - 25-Jun-26 |
| Sell* | 94 | $17.625 | Automatic Execution |
14:34:57 - 25-Jun-26 |
| Sell* | 147 | $17.625 | Automatic Execution |
14:34:57 - 25-Jun-26 |
| Sell* | 212 | $17.625 | Automatic Execution |
14:34:57 - 25-Jun-26 |
| Sell* | 7 | $17.625 | Automatic Execution |
14:34:05 - 25-Jun-26 |
| Sell* | 10 | $17.625 | Automatic Execution |
14:34:05 - 25-Jun-26 |
| Sell* | 75 | $17.625 | Automatic Execution |
14:34:05 - 25-Jun-26 |
| Buy* | 454 | $17.62 | Automatic Execution |
14:32:33 - 25-Jun-26 |
| Buy* | 15 | $17.575 | Automatic Execution |
14:32:33 - 25-Jun-26 |
| Buy* | 500 | $17.575 | Automatic Execution |
14:32:33 - 25-Jun-26 |
| Buy* | 485 | $17.305 | Automatic Execution |
14:28:52 - 25-Jun-26 |
| Buy* | 500 | $17.30 | Automatic Execution |
14:28:52 - 25-Jun-26 |
| Sell* | 19 | $16.915 | Automatic Execution |
14:26:43 - 25-Jun-26 |
| Sell* | 22 | $16.885 | Automatic Execution |
14:23:20 - 25-Jun-26 |
| Sell* | 151 | $16.885 | Automatic Execution |
14:23:15 - 25-Jun-26 |
| Sell* | 33 | $16.915 | Automatic Execution |
14:22:59 - 25-Jun-26 |
| Sell* | 33 | $16.915 | Automatic Execution |
14:22:58 - 25-Jun-26 |
| Sell* | 15 | $16.915 | Automatic Execution |
14:22:57 - 25-Jun-26 |
| Sell* | 15 | $16.935 | Automatic Execution |
14:22:54 - 25-Jun-26 |
| Sell* | 15 | $16.935 | Automatic Execution |
14:22:50 - 25-Jun-26 |
| Sell* | 15 | $16.935 | Automatic Execution |
14:22:45 - 25-Jun-26 |
| Sell* | 500 | $16.935 | Automatic Execution |
14:22:44 - 25-Jun-26 |
| Sell* | 869 | $16.93 | Automatic Execution |
14:22:44 - 25-Jun-26 |
| Buy* | 500 | $17.27 | Automatic Execution |
14:01:05 - 25-Jun-26 |
| Buy* | 200 | $17.275 | Automatic Execution |
13:59:35 - 25-Jun-26 |
| Buy* | 500 | $17.295 | Automatic Execution |
13:57:47 - 25-Jun-26 |
| Buy* | 500 | $17.29 | Automatic Execution |
13:57:47 - 25-Jun-26 |
| Sell* | 650 | $16.87 | Automatic Execution |
09:03:47 - 25-Jun-26 |
| Sell* | 500 | $16.89 | Automatic Execution |
09:03:47 - 25-Jun-26 |
| Buy* | 650 | $17.07 | Automatic Execution |
09:03:09 - 25-Jun-26 |
| Buy* | 500 | $17.065 | Automatic Execution |
09:03:09 - 25-Jun-26 |
| Buy* | 7 | $16.095 | Automatic Execution |
12:08:04 - 23-Jun-26 |
| Buy* | 255 | $15.37 | Automatic Execution |
15:12:29 - 22-Jun-26 |
| Sell* | 10 | $15.055 | Automatic Execution |
08:26:26 - 22-Jun-26 |
| Sell* | 38 | $15.055 | Automatic Execution |
08:24:45 - 22-Jun-26 |
| Sell* | 38 | $15.04 | Automatic Execution |
08:24:28 - 22-Jun-26 |
| Sell* | 38 | $15.04 | Automatic Execution |
08:23:54 - 22-Jun-26 |
| Sell* | 38 | $15.04 | Automatic Execution |
08:23:49 - 22-Jun-26 |
| Sell* | 38 | $15.04 | Automatic Execution |
08:23:44 - 22-Jun-26 |
| Sell* | 38 | $15.04 | Automatic Execution |
08:23:23 - 22-Jun-26 |
| Sell* | 17 | $15.045 | Automatic Execution |
08:23:13 - 22-Jun-26 |
| Sell* | 17 | $15.04 | Automatic Execution |
08:22:55 - 22-Jun-26 |
| Sell* | 17 | $15.05 | Automatic Execution |
08:21:01 - 22-Jun-26 |
| Sell* | 17 | $15.035 | Automatic Execution |
08:20:40 - 22-Jun-26 |
| Sell* | 17 | $15.045 | Automatic Execution |
08:20:29 - 22-Jun-26 |
| Sell* | 41 | $15.235 | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
14:42:43 - 18-Jun-26 |
| Buy* | 67 | $15.93 | Automatic Execution |
14:42:40 - 18-Jun-26 |
| Buy* | 67 | $15.93 | Automatic Execution |
14:42:40 - 18-Jun-26 |
| Buy* | 67 | $15.93 | Automatic Execution |
14:42:39 - 18-Jun-26 |
| Sell* | 63 | $14.96 | Automatic Execution |
14:27:17 - 18-Jun-26 |
| Sell* | 63 | $14.945 | Automatic Execution |
14:27:14 - 18-Jun-26 |
| Buy* | 31 | $15.045 | Automatic Execution |
10:28:24 - 18-Jun-26 |
| Buy* | 31 | $15.045 | Automatic Execution |
10:27:36 - 18-Jun-26 |
| Buy* | 19 | $15.055 | Automatic Execution |
10:24:59 - 18-Jun-26 |
| Buy* | 19 | $15.065 | Automatic Execution |
10:24:21 - 18-Jun-26 |
| Buy* | 19 | $15.075 | Automatic Execution |
10:24:00 - 18-Jun-26 |
| Buy* | 19 | $15.065 | Automatic Execution |
10:23:47 - 18-Jun-26 |
| Buy* | 19 | $15.065 | Automatic Execution |
10:23:40 - 18-Jun-26 |
| Buy* | 19 | $15.065 | Automatic Execution |
10:23:26 - 18-Jun-26 |
| Buy* | 19 | $15.075 | Automatic Execution |
10:22:59 - 18-Jun-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
10:22:23 - 18-Jun-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
10:22:15 - 18-Jun-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
10:22:08 - 18-Jun-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
10:22:07 - 18-Jun-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
10:21:52 - 18-Jun-26 |
| Sell* | 12 | $14.73 | Automatic Execution |
08:30:04 - 18-Jun-26 |
| Sell* | 73 | $14.225 | Automatic Execution |
14:40:17 - 17-Jun-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:07:02 - 17-Jun-26 |
| Sell* | 42 | $13.705 | Automatic Execution |
09:13:53 - 17-Jun-26 |
| Sell* | 42 | $13.705 | Automatic Execution |
09:13:49 - 17-Jun-26 |
| Sell* | 42 | $13.71 | Automatic Execution |
09:13:49 - 17-Jun-26 |
| Sell* | 42 | $13.705 | Automatic Execution |
09:13:44 - 17-Jun-26 |
| Sell* | 42 | $13.71 | Automatic Execution |
09:13:23 - 17-Jun-26 |
| Sell* | 42 | $13.71 | Automatic Execution |
09:12:38 - 17-Jun-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
09:11:53 - 17-Jun-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
09:11:08 - 17-Jun-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
09:10:33 - 17-Jun-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
09:10:23 - 17-Jun-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
09:09:37 - 17-Jun-26 |
| Buy* | 463 | $13.66 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Buy* | 80 | $13.66 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Buy* | 80 | $13.66 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Buy* | 80 | $13.66 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Buy* | 349 | $13.66 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 436 | $13.66 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 152 | $13.66 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 373 | $13.66 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 617 | $13.66 | Automatic Execution |
15:49:54 - 16-Jun-26 |
| Buy* | 857 | $13.70 | Automatic Execution |
15:48:46 - 16-Jun-26 |
| Buy* | 8 | $13.70 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Buy* | 881 | $13.70 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Buy* | 425 | $13.70 | Automatic Execution |
15:48:09 - 16-Jun-26 |
| Sell* | 157 | $13.87 | Automatic Execution |
15:46:37 - 16-Jun-26 |
| Sell* | 77 | $13.87 | Automatic Execution |
15:46:28 - 16-Jun-26 |
| Sell* | 778 | $13.87 | Automatic Execution |
15:46:27 - 16-Jun-26 |
| Sell* | 90 | $13.87 | Automatic Execution |
15:46:21 - 16-Jun-26 |
| Sell* | 1,803 | $13.87 | Automatic Execution |
15:46:20 - 16-Jun-26 |
| Sell* | 94 | $13.87 | Automatic Execution |
15:46:20 - 16-Jun-26 |
| Buy* | 1,802 | $13.87 | Automatic Execution |
15:46:20 - 16-Jun-26 |
| Buy* | 7 | $13.055 | Automatic Execution |
09:32:50 - 16-Jun-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 15 | $13.545 | Automatic Execution |
14:09:07 - 15-Jun-26 |
| Buy* | 15 | $13.545 | Automatic Execution |
14:08:57 - 15-Jun-26 |
| Buy* | 15 | $13.545 | Automatic Execution |
14:08:51 - 15-Jun-26 |
| Buy* | 15 | $13.545 | Automatic Execution |
14:08:46 - 15-Jun-26 |
| Buy* | 7 | $13.545 | Automatic Execution |
14:08:41 - 15-Jun-26 |
| Buy* | 7 | $13.545 | Automatic Execution |
14:08:36 - 15-Jun-26 |
| Buy* | 7 | $13.545 | Automatic Execution |
14:08:31 - 15-Jun-26 |
| Buy* | 7 | $13.545 | Automatic Execution |
14:08:26 - 15-Jun-26 |
| Buy* | 7 | $13.545 | Automatic Execution |
14:08:23 - 15-Jun-26 |
| Buy* | 39 | $13.50 | Automatic Execution |
12:05:53 - 15-Jun-26 |
| Sell* | 80 | $13.27 | Automatic Execution |
11:07:02 - 15-Jun-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
08:37:23 - 15-Jun-26 |
| Sell* | 40 | $13.155 | Automatic Execution |
08:31:48 - 15-Jun-26 |
| Buy* | 591 | $14.71 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 508 | $14.615 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 149 | $14.615 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 81 | $14.615 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Sell* | 9 | $14.53 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 53 | $14.615 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 109 | $14.615 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Sell* | 70 | $14.53 | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Sell* | 41 | $13.845 | Automatic Execution |
12:28:41 - 12-Jun-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
11:47:31 - 12-Jun-26 |
| Buy* | 20 | $13.945 | Automatic Execution |
11:43:58 - 12-Jun-26 |
| Buy* | 20 | $13.945 | Automatic Execution |
11:43:54 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:53 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:50 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:45 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:45 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:39 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:34 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:29 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:26 - 12-Jun-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:43:21 - 12-Jun-26 |
| Buy* | 6 | $13.94 | Automatic Execution |
11:43:15 - 12-Jun-26 |
| Buy* | 6 | $13.94 | Automatic Execution |
11:43:10 - 12-Jun-26 |
| Buy* | 6 | $13.94 | Automatic Execution |
11:43:05 - 12-Jun-26 |
| Buy* | 6 | $13.94 | Automatic Execution |
11:43:05 - 12-Jun-26 |
| Buy* | 6 | $13.94 | Automatic Execution |
11:43:05 - 12-Jun-26 |
| Sell* | 7 | $13.905 | Automatic Execution |
08:51:46 - 12-Jun-26 |
| Sell* | 23 | $13.975 | Automatic Execution |
08:31:30 - 12-Jun-26 |
| Buy* | 30 | $14.265 | Automatic Execution |
15:23:21 - 11-Jun-26 |
| Sell* | 42 | $13.52 | Automatic Execution |
14:17:31 - 11-Jun-26 |
| Sell* | 42 | $13.52 | Automatic Execution |
14:17:26 - 11-Jun-26 |
| Sell* | 42 | $13.52 | Automatic Execution |
14:17:21 - 11-Jun-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
14:17:16 - 11-Jun-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
14:17:11 - 11-Jun-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
14:17:06 - 11-Jun-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
14:17:01 - 11-Jun-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 16 | $13.51 | Automatic Execution |
14:05:26 - 11-Jun-26 |
| Sell* | 42 | $13.51 | Automatic Execution |
14:00:53 - 11-Jun-26 |
| Sell* | 42 | $13.50 | Automatic Execution |
14:00:39 - 11-Jun-26 |
| Sell* | 11 | $13.50 | Automatic Execution |
14:00:26 - 11-Jun-26 |
| Sell* | 11 | $13.51 | Automatic Execution |
14:00:22 - 11-Jun-26 |
| Sell* | 11 | $13.51 | Automatic Execution |
14:00:20 - 11-Jun-26 |
| Sell* | 11 | $13.495 | Automatic Execution |
14:00:02 - 11-Jun-26 |
| Sell* | 11 | $13.50 | Automatic Execution |
13:58:50 - 11-Jun-26 |
| Buy* | 50 | $13.325 | Ordinary |
09:52:48 - 11-Jun-26 |
| Sell* | 75 | $13.22 | Automatic Execution |
09:46:23 - 11-Jun-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
13:21:29 - 10-Jun-26 |
| Buy* | 15 | $13.37 | Automatic Execution |
13:21:25 - 10-Jun-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
13:21:12 - 10-Jun-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
13:21:10 - 10-Jun-26 |