| Price | $10.89 on 06-06-2025 at 18:50:05 |
|---|---|
| Change | $-0.1925 -1.76% |
| Buy | $10.84 |
| Sell | $10.71 |
| Buy / Sell 3SMS Shares | |
| Last Trade: | Buy 50.00 at $10.89 |
| Day's Volume: | 559 |
| Last Close: | $10.775 |
| Open: | $10.675 |
| ISIN: | XS2722160707 |
| Day's Range | $10.675 - $10.89 |
| 52wk Range: | $10.675 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.69482 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.89 | Automatic Execution |
16:22:21 - 06-Jun-25 |
| Buy* | 1 | $10.765 | Automatic Execution |
15:43:08 - 06-Jun-25 |
| Sell* | 12 | $10.615 | SI Trade |
15:38:20 - 06-Jun-25 |
| Buy* | 12 | $10.755 | SI Trade |
15:33:47 - 06-Jun-25 |
| Buy* | 18 | $10.675 | SI Trade |
15:15:53 - 06-Jun-25 |
| Buy* | 26 | $10.675 | SI Trade |
15:15:52 - 06-Jun-25 |
| Buy* | 42 | $10.675 | Automatic Execution |
15:15:52 - 06-Jun-25 |
| Buy* | 398 | $10.675 | Automatic Execution |
15:15:50 - 06-Jun-25 |
| Buy* | 202 | $11.365 | Automatic Execution |
11:43:02 - 05-Jun-25 |
| Buy* | 1 | $11.205 | SI Trade |
14:58:31 - 04-Jun-25 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
