| Price | $15.15 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.6375 4.24% |
| Buy | $15.76 |
| Sell | $15.605 |
| Last Trade: | Sell 70.00 at $15.15 |
| Day's Volume: | 165 |
| Last Close: | $15.6825 |
| Open: | $15.15 |
| ISIN: | XS2722160707 |
| Day's Range | $15.15 - $15.15 |
| 52wk Range: | $6.0025 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.46379 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $15.15 | Automatic Execution |
14:12:04 - 06-Feb-26 |
| Sell* | 95 | $15.695 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 75 | $14.38 | Automatic Execution |
09:43:10 - 05-Feb-26 |
| Buy* | 60 | $14.22 | Automatic Execution |
15:16:58 - 04-Feb-26 |
| Sell* | 2 | $12.865 | SI Trade |
16:22:01 - 29-Jan-26 |
| Buy* | 9 | $12.645 | SI Trade |
15:27:46 - 29-Jan-26 |
| Sell* | 14 | $12.52 | SI Trade |
15:13:12 - 29-Jan-26 |
| Buy* | 14 | $12.97 | SI Trade |
14:35:50 - 29-Jan-26 |
| Sell* | 497 | $11.70 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 508 | $11.56 | Automatic Execution |
13:38:47 - 23-Jan-26 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
