| Price | $8.6075 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $0.3175 3.69% |
| Buy | $8.9675 |
| Sell | $8.8775 |
| Last Trade: | Sell 42.00 at $8.6075 |
| Day's Volume: | 43 |
| Last Close: | $8.9225 |
| Open: | $8.9275 |
| ISIN: | XS2722160707 |
| Day's Range | $8.6075 - $8.9275 |
| 52wk Range: | $8.2675 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.614942 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $8.6075 | Automatic Execution |
08:12:11 - 23-Jul-25 |
| Buy* | 1 | $8.9275 | Automatic Execution |
08:01:19 - 23-Jul-25 |
| Buy* | 42 | $8.6175 | Automatic Execution |
12:03:24 - 22-Jul-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:17:49 - 22-Jul-25 |
| Buy* | 400 | $8.60 | Automatic Execution |
10:29:04 - 21-Jul-25 |
| Buy* | 5 | $8.445 | SI Trade |
14:41:21 - 18-Jul-25 |
| Sell* | 141 | $8.2675 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $8.8075 | SI Trade |
09:58:29 - 17-Jul-25 |
| Buy* | 3 | $8.7425 | SI Trade |
08:08:41 - 17-Jul-25 |
| Sell* | 110 | $8.7225 | Automatic Execution |
10:49:22 - 16-Jul-25 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
