| Price | $12.515 on 14-05-2025 at 18:20:05 |
|---|---|
| Change | $-0.3825 -3.05% |
| Buy | $12.225 |
| Sell | $12.065 |
| Buy / Sell 3SMS Shares | |
| Last Trade: | Buy 2.00 at $12.205 |
| Day's Volume: | 128 |
| Last Close: | $12.145 |
| Open: | $12.515 |
| ISIN: | XS2722160707 |
| Day's Range | $12.515 - $12.515 |
| 52wk Range: | $12.515 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.48125 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.205 | SI Trade |
15:30:37 - 14-May-25 |
| Buy* | 20 | $12.33 | SI Trade |
14:40:35 - 14-May-25 |
| Sell* | 106 | $12.515 | Automatic Execution |
13:29:23 - 14-May-25 |
| Sell* | 54 | $12.555 | Automatic Execution |
15:31:18 - 13-May-25 |
| Sell* | 52 | $12.575 | Automatic Execution |
15:30:24 - 13-May-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
15:22:04 - 12-May-25 |
| Buy* | 5 | $12.685 | SI Trade |
12:33:47 - 12-May-25 |
| Sell* | 5 | $12.205 | SI Trade |
08:23:09 - 12-May-25 |
| Sell* | 18 | $12.20 | SI Trade |
08:23:08 - 12-May-25 |
| Buy* | 95 | $13.53 | Automatic Execution |
11:20:10 - 09-May-25 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
