| Price | $23.7575 on 21-04-2025 at 04:45:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.14 |
| Sell | $23.375 |
| Buy / Sell 3SMS Shares | |
| Last Trade: | Buy 6.00 at $21.92 |
| Day's Volume: | 0 |
| Last Close: | $23.7575 |
| Open: | $0.00 |
| ISIN: | XS2722160707 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.7275 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.92 | Suspected BUY Trade |
16:35:26 - 16-Apr-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:06:36 - 15-Apr-25 |
| Sell* | 154 | $20.16 | Automatic Execution |
08:06:36 - 15-Apr-25 |
| Sell* | 57 | $19.62 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 102 | $19.62 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 605 | $19.62 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Buy* | 6 | $21.70 | SI Trade |
08:42:21 - 10-Apr-25 |
| Buy* | 2 | $21.70 | SI Trade |
08:42:20 - 10-Apr-25 |
| Buy* | 21 | $21.70 | Automatic Execution |
08:42:20 - 10-Apr-25 |
| Buy* | 82 | $22.055 | Automatic Execution |
08:36:00 - 10-Apr-25 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
