| Price | $9.82125 on 08-12-2025 at 12:13:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.62 |
| Sell | $9.4925 |
| Last Trade: | Buy 1,404.00 at $9.66 |
| Day's Volume: | 0 |
| Last Close: | $9.82125 |
| Open: | $9.82125 |
| ISIN: | XS2722160707 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.0025 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,404 | $9.66 | Automatic Execution |
16:10:28 - 05-Dec-25 |
| Sell* | 1,404 | $9.6475 | Ordinary |
16:09:50 - 05-Dec-25 |
| Sell* | 55 | $9.80 | Automatic Execution |
15:25:36 - 03-Dec-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
14:28:26 - 03-Dec-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:01:17 - 03-Dec-25 |
| Sell* | 1,404 | $9.395 | Automatic Execution |
08:26:46 - 27-Nov-25 |
| Sell* | 324 | $9.36 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 1,033 | $9.36 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 690 | $10.215 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 5 | $10.40 | SI Trade |
14:48:39 - 24-Nov-25 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
