| Price | $19.015 on 03-04-2026 at 04:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.695 |
| Sell | $18.335 |
| Last Trade: | Sell 5.00 at $19.095 |
| Day's Volume: | 0 |
| Last Close: | $19.015 |
| Open: | $0.00 |
| ISIN: | XS2722160707 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.0025 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.095 | Automatic Execution |
08:33:21 - 02-Apr-26 |
| Sell* | 8 | $19.16 | Automatic Execution |
08:22:40 - 02-Apr-26 |
| Sell* | 8 | $19.15 | Automatic Execution |
08:22:25 - 02-Apr-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
08:02:42 - 02-Apr-26 |
| Sell* | 2 | $18.32 | Automatic Execution |
15:05:16 - 01-Apr-26 |
| Buy* | 4 | $18.605 | Automatic Execution |
15:01:20 - 01-Apr-26 |
| Buy* | 4 | $18.615 | Automatic Execution |
15:01:16 - 01-Apr-26 |
| Buy* | 4 | $18.625 | Automatic Execution |
15:01:14 - 01-Apr-26 |
| Buy* | 4 | $18.605 | Automatic Execution |
15:00:39 - 01-Apr-26 |
| Buy* | 4 | $18.615 | Automatic Execution |
15:00:38 - 01-Apr-26 |
Granite 3s Msft (3SMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
