Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Msft (3SMP) Share Price

Price 992.50p on 13-07-2026 at 15:35:26
Change -63.50p -6.01%
Buy 998.00p
Sell 987.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,425.00 at 1,052.00p
Day's Volume: 0
Last Close: 992.50p
Open: 1,056.00p
ISIN: XS2722160707
Day's Range 0.00p - 0.00p
52wk Range: 460.50p - 1,495.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3s Msft (3SMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,425 1,052.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 93 1,078.00p Automatic Execution
 16:01:50 - 09-Jul-26
Buy* 1 1,076.00p Automatic Execution
 09:55:36 - 09-Jul-26
Buy* 1 1,076.00p Automatic Execution
 09:55:32 - 09-Jul-26
Buy* 1 1,084.00p Automatic Execution
 09:55:27 - 09-Jul-26
Buy* 1 1,084.00p Automatic Execution
 09:55:27 - 09-Jul-26
Buy* 1 1,076.00p Automatic Execution
 09:55:22 - 09-Jul-26
Buy* 1 1,076.00p Automatic Execution
 09:55:21 - 09-Jul-26
Buy* 1 1,072.00p Automatic Execution
 09:55:16 - 09-Jul-26
Buy* 1 1,072.00p Automatic Execution
 09:54:53 - 09-Jul-26
See more Granite 3s Msft trades

Granite 3s Msft (3SMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,052.00 1,052.00 1,052.00 1,056.00 1,425
9th Jul 2026 (Thu) 1,072.00 1,084.00 1,072.00 1,078.00 185
8th Jul 2026 (Wed) 1,064.00 1,064.00 1,060.00 1,060.00 4
7th Jul 2026 (Tue) 975.00 975.00 975.00 974.00 481
6th Jul 2026 (Mon) 1,024.00 1,024.00 1,024.00 1,024.00 6
3rd Jul 2026 (Fri) 1,008.00 1,008.00 1,008.00 1,008.00 8
2nd Jul 2026 (Thu) 1,031.00 1,031.00 1,018.00 1,018.00 0
1st Jul 2026 (Wed) 1,080.00 1,080.00 1,080.00 1,031.00 767
30th Jun 2026 (Tue) 1,196.00 1,196.00 1,190.00 1,184.00 394
29th Jun 2026 (Mon) 1,196.00 1,196.00 1,162.00 1,162.00 0
26th Jun 2026 (Fri) 1,373.00 1,373.00 1,196.00 1,196.00 0
25th Jun 2026 (Thu) 1,302.00 1,366.00 1,298.00 1,373.00 1,051
24th Jun 2026 (Wed) 1,217.00 1,217.00 1,188.00 1,188.00 0
23rd Jun 2026 (Tue) 1,258.00 1,258.00 1,258.00 1,217.00 665
22nd Jun 2026 (Mon) 1,156.00 1,176.00 1,152.00 1,221.00 5,788
19th Jun 2026 (Fri) 1,168.00 1,168.00 1,168.00 1,157.00 8
18th Jun 2026 (Thu) 1,156.00 1,170.00 1,106.00 1,187.00 1,347
17th Jun 2026 (Wed) 1,024.00 1,085.00 1,024.00 1,085.00 0
16th Jun 2026 (Tue) 1,032.00 1,032.00 1,032.00 1,024.00 1,022
15th Jun 2026 (Mon) 990.00 992.00 990.00 987.00 788
See more Granite 3s Msft price history

Granite 3s Msft (3SMP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23
See more Granite 3s Msft regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered