| Price | 316.00p on 30-09-2026 at 18:25:05 |
|---|---|
| Change | -22.75p -6.76% |
| Buy | 315.50p |
| Sell | 312.00p |
| Last Trade: | Buy 158.00 at 315.50p |
| Day's Volume: | 1,175 |
| Last Close: | 313.75p |
| Open: | 317.50p |
| ISIN: | XS2722160707 |
| Day's Range | 316.00p - 317.50p |
| 52wk Range: | 316.00p - 1,495.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 316.61064p |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 315.50p | Ordinary |
16:29:38 - 30-Sep-26 |
| Buy* | 67 | 316.00p | Automatic Execution |
16:03:58 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:57 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:54 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:53 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:43 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:38 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:37 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:37 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:34 - 30-Sep-26 |
Granite 3s Msft (3SMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
