| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,052.00 | 1,052.00 | 1,052.00 | 1,056.00 | 1,425 |
| 9th Jul 2026 (Thu) | 1,072.00 | 1,084.00 | 1,072.00 | 1,078.00 | 185 |
| 8th Jul 2026 (Wed) | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 4 |
| 7th Jul 2026 (Tue) | 975.00 | 975.00 | 975.00 | 974.00 | 481 |
| 6th Jul 2026 (Mon) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 6 |
| 3rd Jul 2026 (Fri) | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 8 |
| 2nd Jul 2026 (Thu) | 1,031.00 | 1,031.00 | 1,018.00 | 1,018.00 | 0 |
| 1st Jul 2026 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,031.00 | 767 |
| 30th Jun 2026 (Tue) | 1,196.00 | 1,196.00 | 1,190.00 | 1,184.00 | 394 |
| 29th Jun 2026 (Mon) | 1,196.00 | 1,196.00 | 1,162.00 | 1,162.00 | 0 |
| 26th Jun 2026 (Fri) | 1,373.00 | 1,373.00 | 1,196.00 | 1,196.00 | 0 |
| 25th Jun 2026 (Thu) | 1,302.00 | 1,366.00 | 1,298.00 | 1,373.00 | 1,051 |
| 24th Jun 2026 (Wed) | 1,217.00 | 1,217.00 | 1,188.00 | 1,188.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,258.00 | 1,258.00 | 1,258.00 | 1,217.00 | 665 |
| 22nd Jun 2026 (Mon) | 1,156.00 | 1,176.00 | 1,152.00 | 1,221.00 | 5,788 |
| 19th Jun 2026 (Fri) | 1,168.00 | 1,168.00 | 1,168.00 | 1,157.00 | 8 |
| 18th Jun 2026 (Thu) | 1,156.00 | 1,170.00 | 1,106.00 | 1,187.00 | 1,347 |
| 17th Jun 2026 (Wed) | 1,024.00 | 1,085.00 | 1,024.00 | 1,085.00 | 0 |
| 16th Jun 2026 (Tue) | 1,032.00 | 1,032.00 | 1,032.00 | 1,024.00 | 1,022 |
| 15th Jun 2026 (Mon) | 990.00 | 992.00 | 990.00 | 987.00 | 788 |
| 12th Jun 2026 (Fri) | 1,020.00 | 1,088.00 | 1,020.00 | 1,087.00 | 18 |
| 11th Jun 2026 (Thu) | 1,002.00 | 1,074.00 | 1,002.00 | 1,088.00 | 213 |
| 10th Jun 2026 (Wed) | 966.00 | 986.00 | 966.00 | 987.50 | 220 |
| 9th Jun 2026 (Tue) | 916.00 | 935.00 | 916.00 | 958.00 | 445 |
| 8th Jun 2026 (Mon) | 873.00 | 904.00 | 873.00 | 908.50 | 116 |
| 5th Jun 2026 (Fri) | 803.00 | 842.00 | 803.00 | 840.00 | 1,377 |
| 4th Jun 2026 (Thu) | 791.00 | 791.00 | 766.00 | 790.50 | 373 |
| 3rd Jun 2026 (Wed) | 725.00 | 804.00 | 725.00 | 804.00 | 0 |
| 2nd Jun 2026 (Tue) | 701.00 | 713.00 | 701.00 | 725.00 | 2,177 |
| 1st Jun 2026 (Mon) | 635.00 | 658.00 | 635.00 | 654.00 | 617 |
| 29th May 2026 (Fri) | 852.50 | 852.50 | 738.00 | 738.00 | 10 |
| 28th May 2026 (Thu) | 850.00 | 859.00 | 850.00 | 852.50 | 210 |
| 27th May 2026 (Wed) | 917.00 | 935.00 | 917.00 | 935.00 | 0 |
| 26th May 2026 (Tue) | 902.00 | 902.00 | 902.00 | 917.00 | 1,742 |
| 25th May 2026 (Mon) | 921.50 | 921.50 | 921.50 | 921.50 | 0 |
| 22nd May 2026 (Fri) | 922.50 | 922.50 | 921.50 | 921.50 | 0 |
| 21st May 2026 (Thu) | 899.00 | 899.00 | 823.00 | 922.50 | 4,967 |
| 20th May 2026 (Wed) | 889.00 | 914.50 | 889.00 | 914.50 | 0 |
| 19th May 2026 (Tue) | 856.00 | 856.00 | 856.00 | 889.00 | 19 |
| 18th May 2026 (Mon) | 876.50 | 910.50 | 876.50 | 910.50 | 0 |
| 15th May 2026 (Fri) | 949.00 | 949.00 | 949.00 | 876.50 | 140 |
| 14th May 2026 (Thu) | 1,021.00 | 1,021.00 | 950.00 | 950.00 | 10 |
| 13th May 2026 (Wed) | 971.00 | 1,021.00 | 971.00 | 1,021.00 | 0 |