| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 317.50 | 317.50 | 316.00 | 313.75 | 1,175 |
| 29th Sep 2026 (Tue) | 347.00 | 347.00 | 332.50 | 336.50 | 490 |
| 28th Sep 2026 (Mon) | 321.50 | 332.00 | 316.50 | 330.50 | 1,558 |
| 25th Sep 2026 (Fri) | 356.00 | 356.00 | 320.00 | 324.25 | 1,621 |
| 24th Sep 2026 (Thu) | 363.50 | 367.00 | 363.50 | 364.00 | 291 |
| 23rd Sep 2026 (Wed) | 343.00 | 343.00 | 342.00 | 358.00 | 286 |
| 22nd Sep 2026 (Tue) | 339.00 | 361.50 | 339.00 | 361.50 | 579 |
| 21st Sep 2026 (Mon) | 367.50 | 367.50 | 367.50 | 367.50 | 1 |
| 18th Sep 2026 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 1 |
| 17th Sep 2026 (Thu) | 361.50 | 361.50 | 352.00 | 356.50 | 1,153 |
| 16th Sep 2026 (Wed) | 363.50 | 363.50 | 361.00 | 361.00 | 457 |
| 15th Sep 2026 (Tue) | 344.50 | 353.00 | 344.50 | 349.50 | 858 |
| 14th Sep 2026 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 1 |
| 11th Sep 2026 (Fri) | 368.50 | 368.50 | 356.50 | 356.50 | 0 |
| 10th Sep 2026 (Thu) | 363.00 | 368.50 | 363.00 | 368.50 | 0 |
| 9th Sep 2026 (Wed) | 367.50 | 367.50 | 363.00 | 363.00 | 351 |
| 8th Sep 2026 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 7 |
| 7th Sep 2026 (Mon) | 347.75 | 356.00 | 347.75 | 356.00 | 139 |
| 4th Sep 2026 (Fri) | 323.50 | 347.75 | 323.50 | 347.75 | 0 |
| 3rd Sep 2026 (Thu) | 329.00 | 329.00 | 329.00 | 323.50 | 68 |
| 2nd Sep 2026 (Wed) | 351.50 | 356.50 | 351.50 | 358.00 | 1,580 |
| 1st Sep 2026 (Tue) | 320.25 | 348.75 | 320.25 | 348.75 | 0 |
| 31st Aug 2026 (Mon) | 320.25 | 320.25 | 320.25 | 320.25 | 0 |
| 28th Aug 2026 (Fri) | 344.50 | 344.50 | 320.00 | 320.25 | 1,867 |
| 27th Aug 2026 (Thu) | 354.50 | 354.50 | 338.50 | 350.50 | 1,225 |
| 26th Aug 2026 (Wed) | 363.50 | 364.00 | 361.00 | 361.75 | 1,430 |
| 25th Aug 2026 (Tue) | 384.50 | 384.50 | 375.50 | 373.00 | 1,306 |
| 24th Aug 2026 (Mon) | 389.50 | 390.50 | 389.00 | 372.25 | 18,817 |
| 21st Aug 2026 (Fri) | 407.75 | 407.75 | 389.75 | 389.75 | 0 |
| 20th Aug 2026 (Thu) | 381.50 | 408.50 | 381.50 | 407.75 | 9,144 |
| 19th Aug 2026 (Wed) | 403.50 | 403.50 | 386.00 | 391.50 | 3,672 |
| 18th Aug 2026 (Tue) | 404.50 | 405.00 | 390.00 | 397.75 | 1,661 |
| 17th Aug 2026 (Mon) | 368.50 | 391.50 | 368.50 | 389.25 | 903 |
| 14th Aug 2026 (Fri) | 369.00 | 369.00 | 369.00 | 360.00 | 38 |
| 13th Aug 2026 (Thu) | 375.50 | 375.50 | 351.50 | 371.75 | 716 |
| 12th Aug 2026 (Wed) | 369.50 | 374.50 | 368.00 | 371.75 | 2,297 |
| 11th Aug 2026 (Tue) | 344.50 | 357.00 | 344.50 | 355.50 | 1,457 |
| 10th Aug 2026 (Mon) | 355.50 | 355.50 | 341.50 | 336.75 | 3,770 |
| 7th Aug 2026 (Fri) | 369.00 | 369.00 | 369.00 | 354.75 | 1,742 |
| 6th Aug 2026 (Thu) | 407.00 | 407.00 | 374.50 | 366.25 | 1,734 |
| 5th Aug 2026 (Wed) | 362.75 | 379.25 | 362.75 | 379.25 | 1,314 |
| 4th Aug 2026 (Tue) | 403.00 | 414.50 | 387.00 | 362.75 | 3,822 |
| 3rd Aug 2026 (Mon) | 448.50 | 470.00 | 388.00 | 394.75 | 1,306 |