| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 315.50p | Ordinary |
16:29:38 - 30-Sep-26 |
| Buy* | 67 | 316.00p | Automatic Execution |
16:03:58 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:57 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:54 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:53 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:43 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:38 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:37 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:37 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:34 - 30-Sep-26 |
| Buy* | 67 | 316.50p | Automatic Execution |
16:03:33 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:32 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:30 - 30-Sep-26 |
| Buy* | 67 | 317.00p | Automatic Execution |
16:03:29 - 30-Sep-26 |
| Buy* | 30 | 316.50p | Automatic Execution |
16:03:27 - 30-Sep-26 |
| Buy* | 29 | 316.50p | Automatic Execution |
16:03:24 - 30-Sep-26 |
| Buy* | 29 | 317.50p | Automatic Execution |
16:03:19 - 30-Sep-26 |
| Buy* | 29 | 317.50p | Automatic Execution |
16:03:14 - 30-Sep-26 |
| Buy* | 29 | 317.50p | Automatic Execution |
16:03:11 - 30-Sep-26 |
| Sell* | 207 | 332.50p | Automatic Execution |
09:41:07 - 29-Sep-26 |
| Sell* | 112 | 334.50p | Automatic Execution |
08:31:22 - 29-Sep-26 |
| Buy* | 171 | 347.00p | Automatic Execution |
08:04:40 - 29-Sep-26 |
| Sell* | 53 | 330.50p | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Sell* | 150 | 331.50p | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 38 | 332.00p | Automatic Execution |
13:41:17 - 28-Sep-26 |
| Sell* | 83 | 331.00p | Automatic Execution |
13:37:28 - 28-Sep-26 |
| Sell* | 129 | 331.00p | Automatic Execution |
13:37:26 - 28-Sep-26 |
| Sell* | 129 | 330.00p | Automatic Execution |
13:37:25 - 28-Sep-26 |
| Sell* | 129 | 330.00p | Automatic Execution |
13:37:23 - 28-Sep-26 |
| Sell* | 129 | 330.00p | Automatic Execution |
13:37:21 - 28-Sep-26 |
| Sell* | 53 | 330.00p | Automatic Execution |
13:37:20 - 28-Sep-26 |
| Sell* | 53 | 330.00p | Automatic Execution |
13:37:19 - 28-Sep-26 |
| Sell* | 53 | 330.00p | Automatic Execution |
13:37:19 - 28-Sep-26 |
| Sell* | 53 | 329.00p | Automatic Execution |
13:37:18 - 28-Sep-26 |
| Buy* | 151 | 327.453p | Ordinary |
11:13:04 - 28-Sep-26 |
| Sell* | 178 | 316.50p | Automatic Execution |
08:31:15 - 28-Sep-26 |
| Sell* | 177 | 321.50p | Automatic Execution |
08:06:18 - 28-Sep-26 |
| Buy* | 65 | 327.50p | Automatic Execution |
15:49:06 - 25-Sep-26 |
| Buy* | 65 | 327.50p | Automatic Execution |
15:49:05 - 25-Sep-26 |
| Buy* | 65 | 327.50p | Automatic Execution |
15:48:57 - 25-Sep-26 |
| Buy* | 65 | 327.00p | Automatic Execution |
15:48:56 - 25-Sep-26 |
| Buy* | 65 | 327.00p | Automatic Execution |
15:48:55 - 25-Sep-26 |
| Buy* | 65 | 327.50p | Automatic Execution |
15:48:54 - 25-Sep-26 |
| Buy* | 65 | 327.00p | Automatic Execution |
15:48:53 - 25-Sep-26 |
| Buy* | 65 | 327.00p | Automatic Execution |
15:48:52 - 25-Sep-26 |
| Buy* | 65 | 327.00p | Automatic Execution |
15:48:44 - 25-Sep-26 |
| Buy* | 50 | 327.00p | Automatic Execution |
15:48:44 - 25-Sep-26 |
| Buy* | 65 | 327.00p | Automatic Execution |
15:48:26 - 25-Sep-26 |
| Buy* | 65 | 327.00p | Automatic Execution |
15:48:15 - 25-Sep-26 |
| Buy* | 24 | 328.00p | Automatic Execution |
15:48:06 - 25-Sep-26 |
| Buy* | 24 | 328.00p | Automatic Execution |
15:48:02 - 25-Sep-26 |
| Buy* | 24 | 328.00p | Automatic Execution |
15:47:57 - 25-Sep-26 |
| Buy* | 24 | 328.00p | Automatic Execution |
15:47:48 - 25-Sep-26 |
| Buy* | 24 | 328.00p | Automatic Execution |
15:47:43 - 25-Sep-26 |
| Buy* | 24 | 326.00p | Automatic Execution |
15:46:32 - 25-Sep-26 |
| Buy* | 24 | 326.00p | Automatic Execution |
15:46:06 - 25-Sep-26 |
| Buy* | 24 | 326.00p | Automatic Execution |
15:45:59 - 25-Sep-26 |
| Buy* | 24 | 326.00p | Automatic Execution |
15:45:55 - 25-Sep-26 |
| Buy* | 200 | 321.00p | Automatic Execution |
14:56:46 - 25-Sep-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
14:55:09 - 25-Sep-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
14:55:04 - 25-Sep-26 |
| Buy* | 24 | 324.50p | Automatic Execution |
14:46:43 - 25-Sep-26 |
| Sell* | 368 | 356.00p | Automatic Execution |
13:00:02 - 25-Sep-26 |
| Sell* | 83 | 364.00p | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 21 | 367.00p | Automatic Execution |
14:35:46 - 24-Sep-26 |
| Sell* | 64 | 367.00p | Automatic Execution |
14:30:19 - 24-Sep-26 |
| Sell* | 41 | 365.00p | Automatic Execution |
14:30:16 - 24-Sep-26 |
| Sell* | 41 | 364.50p | Automatic Execution |
14:30:15 - 24-Sep-26 |
| Sell* | 41 | 363.50p | Automatic Execution |
14:28:01 - 24-Sep-26 |
| Buy* | 24 | 342.00p | Automatic Execution |
14:45:14 - 23-Sep-26 |
| Buy* | 262 | 343.00p | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Sell* | 179 | 361.50p | Uncrossing Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 200 | 355.00p | Automatic Execution |
15:40:21 - 22-Sep-26 |
| Buy* | 200 | 339.00p | Automatic Execution |
13:45:03 - 22-Sep-26 |
| Sell* | 1 | 367.50p | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Sell* | 1 | 363.00p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 36 | 356.50p | Uncrossing Trade |
16:35:03 - 17-Sep-26 |
| Sell* | 613 | 352.00p | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 504 | 361.50p | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 57 | 361.00p | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Sell* | 400 | 363.50p | Automatic Execution |
14:31:50 - 16-Sep-26 |
| Sell* | 283 | 345.50p | Automatic Execution |
16:08:07 - 15-Sep-26 |
| Buy* | 254 | 353.00p | Automatic Execution |
15:30:29 - 15-Sep-26 |
| Buy* | 30 | 347.00p | Automatic Execution |
14:23:19 - 15-Sep-26 |
| Sell* | 291 | 344.50p | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Sell* | 1 | 338.00p | Uncrossing Trade |
16:35:16 - 14-Sep-26 |
| Sell* | 62 | 363.00p | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Sell* | 27 | 366.50p | Automatic Execution |
15:30:30 - 09-Sep-26 |
| Buy* | 262 | 367.50p | Automatic Execution |
14:53:23 - 09-Sep-26 |
| Sell* | 7 | 361.00p | Uncrossing Trade |
16:35:12 - 08-Sep-26 |
| Buy* | 139 | 357.457p | Ordinary |
10:23:32 - 07-Sep-26 |
| Buy* | 34 | 329.00p | Automatic Execution |
14:57:36 - 03-Sep-26 |
| Buy* | 34 | 329.00p | Automatic Execution |
14:57:36 - 03-Sep-26 |
| Sell* | 802 | 352.50p | Automatic Execution |
14:59:20 - 02-Sep-26 |
| Sell* | 540 | 354.00p | Automatic Execution |
12:22:29 - 02-Sep-26 |
| Sell* | 210 | 356.50p | Automatic Execution |
11:26:32 - 02-Sep-26 |
| Buy* | 28 | 351.50p | Automatic Execution |
08:05:00 - 02-Sep-26 |
| Buy* | 311 | 321.50p | Ordinary |
16:23:26 - 28-Aug-26 |
| Buy* | 124 | 320.00p | Automatic Execution |
16:06:26 - 28-Aug-26 |
| Buy* | 123 | 322.00p | Automatic Execution |
16:02:50 - 28-Aug-26 |
| Buy* | 123 | 323.00p | Automatic Execution |
15:56:27 - 28-Aug-26 |
| Buy* | 123 | 323.00p | Automatic Execution |
15:56:03 - 28-Aug-26 |
| Buy* | 122 | 326.00p | Automatic Execution |
15:51:21 - 28-Aug-26 |
| Sell* | 116 | 331.50p | Automatic Execution |
15:19:12 - 28-Aug-26 |
| Buy* | 121 | 327.50p | Automatic Execution |
14:49:11 - 28-Aug-26 |
| Buy* | 121 | 327.50p | Automatic Execution |
14:49:10 - 28-Aug-26 |
| Buy* | 36 | 328.00p | Automatic Execution |
14:46:31 - 28-Aug-26 |
| Buy* | 36 | 328.00p | Automatic Execution |
14:46:25 - 28-Aug-26 |
| Buy* | 36 | 328.00p | Automatic Execution |
14:46:24 - 28-Aug-26 |
| Buy* | 36 | 328.00p | Automatic Execution |
14:46:18 - 28-Aug-26 |
| Buy* | 36 | 328.00p | Automatic Execution |
14:46:15 - 28-Aug-26 |
| Sell* | 33 | 333.00p | Automatic Execution |
14:41:55 - 28-Aug-26 |
| Buy* | 35 | 339.50p | Automatic Execution |
14:32:23 - 28-Aug-26 |
| Buy* | 35 | 339.00p | Automatic Execution |
14:32:18 - 28-Aug-26 |
| Buy* | 35 | 339.00p | Automatic Execution |
14:32:17 - 28-Aug-26 |
| Buy* | 35 | 339.00p | Automatic Execution |
14:32:14 - 28-Aug-26 |
| Buy* | 35 | 339.00p | Automatic Execution |
14:32:09 - 28-Aug-26 |
| Buy* | 35 | 339.00p | Automatic Execution |
14:32:07 - 28-Aug-26 |
| Buy* | 35 | 340.00p | Automatic Execution |
13:53:43 - 28-Aug-26 |
| Buy* | 35 | 340.00p | Automatic Execution |
13:53:30 - 28-Aug-26 |
| Buy* | 90 | 344.50p | Automatic Execution |
08:40:49 - 28-Aug-26 |
| Buy* | 34 | 343.00p | Automatic Execution |
15:15:48 - 27-Aug-26 |
| Sell* | 695 | 338.50p | Automatic Execution |
15:15:47 - 27-Aug-26 |
| Buy* | 34 | 343.00p | Automatic Execution |
15:15:28 - 27-Aug-26 |
| Buy* | 34 | 348.50p | Automatic Execution |
15:12:40 - 27-Aug-26 |
| Buy* | 34 | 348.50p | Automatic Execution |
15:12:36 - 27-Aug-26 |
| Buy* | 34 | 348.50p | Automatic Execution |
15:12:13 - 27-Aug-26 |
| Buy* | 33 | 350.00p | Automatic Execution |
15:08:05 - 27-Aug-26 |
| Buy* | 33 | 350.00p | Automatic Execution |
15:08:04 - 27-Aug-26 |
| Buy* | 33 | 351.00p | Automatic Execution |
15:07:51 - 27-Aug-26 |
| Buy* | 95 | 350.50p | Automatic Execution |
15:06:46 - 27-Aug-26 |
| Buy* | 33 | 354.00p | Automatic Execution |
15:02:06 - 27-Aug-26 |
| Buy* | 33 | 354.00p | Automatic Execution |
15:01:47 - 27-Aug-26 |
| Buy* | 100 | 354.50p | Automatic Execution |
15:00:14 - 27-Aug-26 |
| Buy* | 31 | 364.00p | Automatic Execution |
16:18:50 - 26-Aug-26 |
| Buy* | 31 | 364.00p | Automatic Execution |
16:18:45 - 26-Aug-26 |
| Buy* | 31 | 364.00p | Automatic Execution |
16:17:40 - 26-Aug-26 |
| Buy* | 31 | 364.00p | Automatic Execution |
16:05:54 - 26-Aug-26 |
| Buy* | 31 | 364.00p | Automatic Execution |
16:05:51 - 26-Aug-26 |
| Buy* | 686 | 364.00p | Automatic Execution |
16:05:32 - 26-Aug-26 |
| Buy* | 31 | 361.00p | Automatic Execution |
15:20:33 - 26-Aug-26 |
| Buy* | 249 | 361.00p | Automatic Execution |
15:20:29 - 26-Aug-26 |
| Buy* | 31 | 363.00p | Automatic Execution |
15:09:21 - 26-Aug-26 |
| Buy* | 247 | 363.50p | Automatic Execution |
15:09:20 - 26-Aug-26 |
| Buy* | 31 | 363.50p | Automatic Execution |
15:00:09 - 26-Aug-26 |
| Buy* | 31 | 375.50p | Automatic Execution |
14:46:33 - 25-Aug-26 |
| Buy* | 239 | 375.50p | Automatic Execution |
14:46:29 - 25-Aug-26 |
| Buy* | 31 | 376.50p | Automatic Execution |
14:45:16 - 25-Aug-26 |
| Buy* | 239 | 376.50p | Automatic Execution |
14:45:10 - 25-Aug-26 |
| Buy* | 31 | 379.50p | Automatic Execution |
14:41:41 - 25-Aug-26 |
| Buy* | 237 | 378.50p | Automatic Execution |
14:41:38 - 25-Aug-26 |
| Buy* | 30 | 384.50p | Automatic Execution |
09:43:36 - 25-Aug-26 |
| Buy* | 234 | 384.50p | Automatic Execution |
09:43:31 - 25-Aug-26 |
| Buy* | 234 | 384.50p | Automatic Execution |
09:42:46 - 25-Aug-26 |
| Buy* | 1,035 | 390.50p | Automatic Execution |
11:00:21 - 24-Aug-26 |
| Buy* | 1,403 | 390.50p | Automatic Execution |
11:00:21 - 24-Aug-26 |
| Buy* | 2,438 | 390.50p | Automatic Execution |
11:00:21 - 24-Aug-26 |
| Buy* | 1,249 | 390.50p | Automatic Execution |
10:59:46 - 24-Aug-26 |
| Buy* | 1,296 | 390.50p | Automatic Execution |
10:59:46 - 24-Aug-26 |
| Buy* | 2,545 | 390.50p | Automatic Execution |
10:59:46 - 24-Aug-26 |
| Buy* | 2,715 | 390.50p | Automatic Execution |
10:58:21 - 24-Aug-26 |
| Sell* | 801 | 389.00p | Automatic Execution |
08:56:19 - 24-Aug-26 |
| Sell* | 4 | 390.00p | Automatic Execution |
08:53:31 - 24-Aug-26 |
| Sell* | 15 | 390.00p | Automatic Execution |
08:50:12 - 24-Aug-26 |
| Sell* | 2,685 | 389.50p | Automatic Execution |
08:41:26 - 24-Aug-26 |
| Sell* | 2,631 | 389.50p | Automatic Execution |
08:41:22 - 24-Aug-26 |
| Buy* | 2,283 | 408.50p | Automatic Execution |
15:08:52 - 20-Aug-26 |
| Buy* | 3,757 | 408.50p | Automatic Execution |
15:08:51 - 20-Aug-26 |
| Sell* | 337 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 429 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 190 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 520 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 190 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 552 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 305 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 298 | 388.50p | Automatic Execution |
09:30:32 - 20-Aug-26 |
| Sell* | 190 | 388.50p | Automatic Execution |
09:30:31 - 20-Aug-26 |
| Sell* | 20 | 383.50p | Automatic Execution |
08:16:23 - 20-Aug-26 |
| Sell* | 73 | 381.50p | Uncrossing Trade |
08:00:19 - 20-Aug-26 |
| Sell* | 18 | 386.00p | Automatic Execution |
16:13:52 - 19-Aug-26 |
| Buy* | 467 | 397.50p | Automatic Execution |
15:06:50 - 19-Aug-26 |
| Sell* | 190 | 399.00p | Automatic Execution |
14:13:21 - 19-Aug-26 |
| Sell* | 24 | 399.00p | Automatic Execution |
14:13:21 - 19-Aug-26 |
| Sell* | 197 | 399.00p | Automatic Execution |
14:13:21 - 19-Aug-26 |
| Sell* | 22 | 399.00p | Automatic Execution |
14:13:21 - 19-Aug-26 |
| Sell* | 435 | 399.00p | Automatic Execution |
14:13:20 - 19-Aug-26 |
| Sell* | 31 | 399.00p | Automatic Execution |
14:13:17 - 19-Aug-26 |
| Sell* | 347 | 399.00p | Automatic Execution |
14:13:17 - 19-Aug-26 |
| Sell* | 246 | 399.00p | Automatic Execution |
14:13:17 - 19-Aug-26 |
| Sell* | 26 | 399.00p | Automatic Execution |
14:13:17 - 19-Aug-26 |
| Sell* | 234 | 399.00p | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 345 | 399.00p | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 190 | 399.50p | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 190 | 400.50p | Automatic Execution |
13:14:52 - 19-Aug-26 |
| Sell* | 273 | 400.50p | Automatic Execution |
13:14:52 - 19-Aug-26 |
| Sell* | 405 | 400.50p | Automatic Execution |
13:14:52 - 19-Aug-26 |
| Sell* | 32 | 403.50p | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 34 | 405.00p | Automatic Execution |
15:57:46 - 18-Aug-26 |
| Sell* | 510 | 390.00p | Automatic Execution |
10:47:17 - 18-Aug-26 |
| Buy* | 1,117 | 404.50p | Automatic Execution |
09:12:46 - 18-Aug-26 |