| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,425 | 1,052.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 93 | 1,078.00p | Automatic Execution |
16:01:50 - 09-Jul-26 |
| Buy* | 1 | 1,076.00p | Automatic Execution |
09:55:36 - 09-Jul-26 |
| Buy* | 1 | 1,076.00p | Automatic Execution |
09:55:32 - 09-Jul-26 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
09:55:27 - 09-Jul-26 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
09:55:27 - 09-Jul-26 |
| Buy* | 1 | 1,076.00p | Automatic Execution |
09:55:22 - 09-Jul-26 |
| Buy* | 1 | 1,076.00p | Automatic Execution |
09:55:21 - 09-Jul-26 |
| Buy* | 1 | 1,072.00p | Automatic Execution |
09:55:16 - 09-Jul-26 |
| Buy* | 1 | 1,072.00p | Automatic Execution |
09:54:53 - 09-Jul-26 |
| Buy* | 1 | 1,072.00p | Automatic Execution |
09:54:34 - 09-Jul-26 |
| Buy* | 83 | 1,072.00p | Automatic Execution |
09:54:15 - 09-Jul-26 |
| Sell* | 2 | 1,060.00p | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 2 | 1,064.00p | Automatic Execution |
15:43:30 - 08-Jul-26 |
| Sell* | 481 | 975.00p | Automatic Execution |
14:32:06 - 07-Jul-26 |
| Sell* | 6 | 1,024.00p | Uncrossing Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 767 | 1,080.00p | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 393 | 1,190.00p | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
12:56:42 - 30-Jun-26 |
| Sell* | 528 | 1,352.00p | Automatic Execution |
14:45:56 - 25-Jun-26 |
| Buy* | 10 | 1,300.00p | Automatic Execution |
12:51:41 - 25-Jun-26 |
| Buy* | 10 | 1,298.00p | Automatic Execution |
12:51:19 - 25-Jun-26 |
| Buy* | 10 | 1,302.00p | Automatic Execution |
12:50:40 - 25-Jun-26 |
| Buy* | 10 | 1,302.00p | Automatic Execution |
12:50:35 - 25-Jun-26 |
| Buy* | 476 | 1,302.00p | Automatic Execution |
12:50:30 - 25-Jun-26 |
| Sell* | 665 | 1,258.00p | Automatic Execution |
08:32:21 - 23-Jun-26 |
| Buy* | 28 | 1,212.00p | SI Trade |
15:52:23 - 22-Jun-26 |
| Sell* | 573 | 1,174.00p | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Sell* | 700 | 1,176.00p | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Sell* | 1,273 | 1,174.00p | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
12:00:01 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
12:00:00 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:58 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:52 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:47 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:43 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:38 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:31 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:26 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:21 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:16 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:11 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:06 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:06 - 22-Jun-26 |
| Buy* | 18 | 1,156.00p | Automatic Execution |
11:59:00 - 22-Jun-26 |
| Buy* | 8 | 1,154.00p | Automatic Execution |
11:58:55 - 22-Jun-26 |
| Buy* | 8 | 1,152.00p | Automatic Execution |
11:58:31 - 22-Jun-26 |
| Buy* | 8 | 1,156.00p | Automatic Execution |
11:57:52 - 22-Jun-26 |
| Buy* | 8 | 1,156.00p | Automatic Execution |
11:57:24 - 22-Jun-26 |
| Buy* | 8 | 1,156.00p | Automatic Execution |
11:57:04 - 22-Jun-26 |
| Buy* | 909 | 1,174.00p | Automatic Execution |
11:57:04 - 22-Jun-26 |
| Buy* | 1,295 | 1,158.00p | Automatic Execution |
11:57:04 - 22-Jun-26 |
| Buy* | 700 | 1,156.00p | Automatic Execution |
11:57:04 - 22-Jun-26 |
| Buy* | 8 | 1,168.00p | Automatic Execution |
08:36:40 - 19-Jun-26 |
| Sell* | 5 | 1,150.00p | Automatic Execution |
14:33:22 - 18-Jun-26 |
| Buy* | 104 | 1,170.00p | SI Trade |
12:20:56 - 18-Jun-26 |
| Buy* | 104 | 1,170.00p | Automatic Execution |
12:20:42 - 18-Jun-26 |
| Buy* | 104 | 1,170.00p | SI Trade |
12:20:19 - 18-Jun-26 |
| Sell* | 519 | 1,106.00p | Automatic Execution |
08:06:52 - 18-Jun-26 |
| Buy* | 8 | 1,116.00p | Automatic Execution |
08:05:53 - 18-Jun-26 |
| Buy* | 8 | 1,116.00p | Automatic Execution |
08:05:40 - 18-Jun-26 |
| Buy* | 495 | 1,156.00p | Automatic Execution |
08:00:32 - 18-Jun-26 |
| Buy* | 778 | 1,032.00p | Automatic Execution |
15:46:27 - 16-Jun-26 |
| Buy* | 122 | 983.532p | Ordinary |
11:13:34 - 16-Jun-26 |
| Buy* | 122 | 983.532p | Ordinary |
11:13:04 - 16-Jun-26 |
| Buy* | 88 | 992.00p | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Buy* | 700 | 990.00p | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Sell* | 9 | 1,088.00p | Automatic Execution |
14:33:44 - 12-Jun-26 |
| Sell* | 9 | 1,020.00p | Automatic Execution |
13:22:10 - 12-Jun-26 |
| Buy* | 10 | 1,074.00p | Automatic Execution |
15:55:29 - 11-Jun-26 |
| Sell* | 203 | 1,002.00p | Automatic Execution |
13:23:11 - 11-Jun-26 |
| Buy* | 9 | 986.00p | Automatic Execution |
14:37:41 - 10-Jun-26 |
| Buy* | 9 | 986.00p | Automatic Execution |
14:37:38 - 10-Jun-26 |
| Buy* | 9 | 984.00p | Automatic Execution |
14:37:36 - 10-Jun-26 |
| Buy* | 182 | 984.00p | Automatic Execution |
14:37:35 - 10-Jun-26 |
| Sell* | 11 | 966.00p | Automatic Execution |
09:02:09 - 10-Jun-26 |
| Sell* | 218 | 935.00p | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 7 | 919.00p | Automatic Execution |
14:39:18 - 09-Jun-26 |
| Buy* | 8 | 916.00p | Automatic Execution |
09:36:24 - 09-Jun-26 |
| Buy* | 8 | 916.00p | Automatic Execution |
09:36:19 - 09-Jun-26 |
| Buy* | 8 | 916.00p | Automatic Execution |
09:36:03 - 09-Jun-26 |
| Buy* | 196 | 916.00p | Automatic Execution |
09:35:47 - 09-Jun-26 |
| Buy* | 8 | 904.00p | Automatic Execution |
16:22:23 - 08-Jun-26 |
| Buy* | 8 | 895.00p | Automatic Execution |
14:32:44 - 08-Jun-26 |
| Sell* | 100 | 873.00p | Automatic Execution |
08:32:53 - 08-Jun-26 |
| Sell* | 638 | 829.00p | Automatic Execution |
15:10:15 - 05-Jun-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
15:02:13 - 05-Jun-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
15:02:08 - 05-Jun-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
15:02:03 - 05-Jun-26 |
| Buy* | 7 | 833.00p | Automatic Execution |
15:02:02 - 05-Jun-26 |
| Buy* | 4 | 842.00p | Automatic Execution |
15:02:01 - 05-Jun-26 |
| Buy* | 4 | 834.00p | Automatic Execution |
15:02:00 - 05-Jun-26 |
| Buy* | 4 | 834.00p | Automatic Execution |
15:01:58 - 05-Jun-26 |
| Buy* | 4 | 834.00p | Automatic Execution |
15:01:53 - 05-Jun-26 |
| Buy* | 4 | 834.00p | Automatic Execution |
15:01:48 - 05-Jun-26 |
| Buy* | 432 | 833.00p | Automatic Execution |
15:01:48 - 05-Jun-26 |
| Buy* | 4 | 831.00p | Automatic Execution |
15:01:20 - 05-Jun-26 |
| Buy* | 4 | 830.00p | Automatic Execution |
15:01:19 - 05-Jun-26 |
| Buy* | 4 | 831.00p | Automatic Execution |
15:01:16 - 05-Jun-26 |
| Buy* | 4 | 831.00p | Automatic Execution |
15:01:15 - 05-Jun-26 |
| Buy* | 4 | 831.00p | Automatic Execution |
15:01:14 - 05-Jun-26 |
| Buy* | 173 | 831.00p | Automatic Execution |
15:01:10 - 05-Jun-26 |
| Buy* | 4 | 828.00p | Automatic Execution |
14:59:44 - 05-Jun-26 |
| Buy* | 4 | 828.00p | Automatic Execution |
14:59:39 - 05-Jun-26 |
| Buy* | 54 | 827.00p | Automatic Execution |
14:59:39 - 05-Jun-26 |
| Buy* | 4 | 803.00p | Automatic Execution |
09:28:58 - 05-Jun-26 |
| Sell* | 238 | 766.00p | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Sell* | 90 | 774.00p | Automatic Execution |
14:27:40 - 04-Jun-26 |
| Sell* | 45 | 791.00p | Automatic Execution |
10:19:21 - 04-Jun-26 |
| Sell* | 835 | 713.00p | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Sell* | 1,083 | 713.00p | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Buy* | 259 | 701.00p | Automatic Execution |
11:26:54 - 02-Jun-26 |
| Buy* | 41 | 658.00p | Automatic Execution |
15:53:53 - 01-Jun-26 |
| Sell* | 576 | 635.00p | Automatic Execution |
14:28:00 - 01-Jun-26 |
| Sell* | 10 | 823.417p | Ordinary |
08:15:23 - 29-May-26 |
| Sell* | 100 | 853.00p | Automatic Execution |
16:19:28 - 28-May-26 |
| Buy* | 10 | 859.00p | Automatic Execution |
15:31:04 - 28-May-26 |
| Buy* | 100 | 850.00p | Automatic Execution |
15:28:59 - 28-May-26 |
| Buy* | 1,662 | 902.00p | Automatic Execution |
14:27:40 - 26-May-26 |
| Buy* | 80 | 902.00p | Automatic Execution |
14:27:40 - 26-May-26 |
| Sell* | 787 | 823.00p | Automatic Execution |
14:06:59 - 21-May-26 |
| Sell* | 1,762 | 851.00p | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 1,760 | 852.00p | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 534 | 884.00p | Automatic Execution |
14:00:15 - 21-May-26 |
| Buy* | 10 | 899.00p | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 114 | 894.613p | Ordinary |
08:32:58 - 21-May-26 |
| Sell* | 19 | 856.00p | Automatic Execution |
08:03:10 - 19-May-26 |
| Buy* | 114 | 875.00p | SI Trade |
16:21:03 - 15-May-26 |
| Sell* | 26 | 949.00p | Automatic Execution |
12:46:18 - 15-May-26 |
| Sell* | 10 | 983.65p | Ordinary |
14:21:31 - 14-May-26 |
| Buy* | 8 | 974.00p | Automatic Execution |
14:47:54 - 12-May-26 |
| Buy* | 10 | 960.05p | Ordinary |
11:48:58 - 12-May-26 |
| Buy* | 10 | 959.66p | Ordinary |
11:47:11 - 12-May-26 |
| Sell* | 12 | 924.00p | Automatic Execution |
11:00:24 - 11-May-26 |
| Buy* | 11 | 930.00p | Automatic Execution |
10:32:04 - 11-May-26 |
| Buy* | 11 | 930.00p | Automatic Execution |
10:32:04 - 11-May-26 |
| Sell* | 34 | 898.00p | Automatic Execution |
14:34:54 - 08-May-26 |
| Buy* | 31 | 884.00p | Automatic Execution |
08:29:50 - 08-May-26 |
| Sell* | 22 | 911.00p | Automatic Execution |
08:05:02 - 05-May-26 |
| Sell* | 11 | 919.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 24 | 931.00p | Automatic Execution |
14:20:29 - 01-May-26 |
| Buy* | 10 | 964.00p | Automatic Execution |
11:02:18 - 01-May-26 |
| Sell* | 20 | 979.00p | Automatic Execution |
14:51:54 - 30-Apr-26 |
| Buy* | 20 | 975.00p | Automatic Execution |
14:48:38 - 30-Apr-26 |
| Sell* | 90 | 936.00p | Automatic Execution |
14:33:49 - 30-Apr-26 |
| Sell* | 15 | 946.00p | Automatic Execution |
14:30:26 - 30-Apr-26 |
| Sell* | 21 | 949.00p | Automatic Execution |
14:30:24 - 30-Apr-26 |
| Sell* | 10 | 899.00p | Automatic Execution |
13:57:23 - 30-Apr-26 |
| Sell* | 10 | 930.00p | Automatic Execution |
11:48:04 - 30-Apr-26 |
| Sell* | 21 | 930.00p | Automatic Execution |
11:47:59 - 30-Apr-26 |
| Sell* | 200 | 910.00p | Automatic Execution |
10:33:28 - 30-Apr-26 |
| Sell* | 145 | 902.00p | Automatic Execution |
09:13:30 - 30-Apr-26 |
| Sell* | 100 | 899.00p | Automatic Execution |
08:40:12 - 30-Apr-26 |
| Sell* | 200 | 900.00p | Automatic Execution |
08:37:20 - 30-Apr-26 |
| Buy* | 50 | 891.00p | Automatic Execution |
14:37:10 - 29-Apr-26 |
| Buy* | 150 | 855.00p | Automatic Execution |
09:59:10 - 29-Apr-26 |
| Buy* | 50 | 856.00p | Automatic Execution |
09:08:47 - 29-Apr-26 |
| Sell* | 57 | 845.00p | Automatic Execution |
08:32:31 - 29-Apr-26 |
| Sell* | 66 | 895.00p | Automatic Execution |
14:25:47 - 28-Apr-26 |
| Buy* | 27 | 905.00p | Automatic Execution |
13:57:14 - 28-Apr-26 |
| Buy* | 27 | 908.00p | Automatic Execution |
13:57:00 - 28-Apr-26 |
| Buy* | 27 | 908.00p | Automatic Execution |
13:56:58 - 28-Apr-26 |
| Buy* | 27 | 908.00p | Automatic Execution |
13:56:48 - 28-Apr-26 |
| Buy* | 27 | 908.00p | Automatic Execution |
13:56:46 - 28-Apr-26 |
| Buy* | 27 | 908.00p | Automatic Execution |
13:56:45 - 28-Apr-26 |
| Buy* | 27 | 907.00p | Automatic Execution |
13:56:36 - 28-Apr-26 |
| Buy* | 9 | 907.00p | Automatic Execution |
13:56:34 - 28-Apr-26 |
| Buy* | 9 | 907.00p | Automatic Execution |
13:56:33 - 28-Apr-26 |
| Buy* | 9 | 907.00p | Automatic Execution |
13:56:28 - 28-Apr-26 |
| Buy* | 9 | 907.00p | Automatic Execution |
13:56:28 - 28-Apr-26 |
| Buy* | 9 | 908.00p | Automatic Execution |
13:52:25 - 28-Apr-26 |
| Buy* | 9 | 908.00p | Automatic Execution |
13:52:19 - 28-Apr-26 |
| Buy* | 50 | 915.00p | Automatic Execution |
13:35:22 - 28-Apr-26 |
| Buy* | 25 | 894.00p | Automatic Execution |
11:29:46 - 28-Apr-26 |
| Buy* | 25 | 885.00p | Automatic Execution |
09:55:48 - 28-Apr-26 |
| Sell* | 10 | 881.00p | Automatic Execution |
08:32:23 - 28-Apr-26 |
| Buy* | 20 | 878.00p | Automatic Execution |
16:00:58 - 27-Apr-26 |
| Buy* | 20 | 878.00p | Automatic Execution |
16:00:58 - 27-Apr-26 |
| Buy* | 20 | 878.00p | Automatic Execution |
16:00:53 - 27-Apr-26 |
| Sell* | 16 | 904.00p | Automatic Execution |
14:38:54 - 27-Apr-26 |
| Buy* | 100 | 906.00p | Automatic Execution |
14:31:37 - 27-Apr-26 |
| Buy* | 8 | 889.00p | Automatic Execution |
14:27:50 - 27-Apr-26 |
| Buy* | 8 | 889.00p | Automatic Execution |
14:27:45 - 27-Apr-26 |
| Buy* | 8 | 889.00p | Automatic Execution |
14:27:45 - 27-Apr-26 |
| Buy* | 8 | 888.00p | Automatic Execution |
14:27:43 - 27-Apr-26 |
| Buy* | 8 | 900.00p | Automatic Execution |
14:27:17 - 27-Apr-26 |
| Buy* | 8 | 900.00p | Automatic Execution |
14:27:01 - 27-Apr-26 |
| Buy* | 8 | 900.00p | Automatic Execution |
14:26:48 - 27-Apr-26 |
| Buy* | 8 | 902.00p | Automatic Execution |
14:25:30 - 27-Apr-26 |
| Buy* | 8 | 902.00p | Automatic Execution |
14:25:27 - 27-Apr-26 |
| Buy* | 8 | 907.00p | Automatic Execution |
14:21:57 - 27-Apr-26 |
| Buy* | 8 | 907.00p | Automatic Execution |
14:21:55 - 27-Apr-26 |
| Buy* | 8 | 920.00p | Automatic Execution |
14:19:45 - 27-Apr-26 |
| Buy* | 1,738 | 863.00p | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 36 | 905.00p | Automatic Execution |
16:12:25 - 24-Apr-26 |
| Sell* | 7 | 881.00p | Automatic Execution |
12:54:52 - 23-Apr-26 |
| Buy* | 26 | 936.00p | Automatic Execution |
16:17:00 - 20-Apr-26 |
| Buy* | 7 | 920.00p | Automatic Execution |
14:55:39 - 20-Apr-26 |
| Sell* | 21 | 862.00p | Automatic Execution |
14:14:40 - 17-Apr-26 |
| Sell* | 154 | 925.00p | Automatic Execution |
14:25:00 - 16-Apr-26 |