| Price | 613.50p on 19-09-2025 at 16:30:04 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 617.00p |
| Sell | 610.00p |
| Last Trade: | Sell 60.00 at 605.00p |
| Day's Volume: | 0 |
| Last Close: | 613.50p |
| Open: | 615.50p |
| ISIN: | XS2722160707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 460.50p - 2,380.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 605.00p | Automatic Execution |
14:58:05 - 16-Sep-25 |
| Buy* | 60 | 611.00p | Automatic Execution |
14:57:36 - 16-Sep-25 |
| Sell* | 150 | 656.00p | Automatic Execution |
14:38:42 - 11-Sep-25 |
| Unknown* | 0 | 659.00p | SI Trade |
15:44:57 - 05-Sep-25 |
| Unknown* | 0 | 659.00p | SI Trade |
15:44:33 - 05-Sep-25 |
| Sell* | 15 | 659.00p | Automatic Execution |
15:44:32 - 05-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
09:02:53 - 02-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
09:02:49 - 02-Sep-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
09:02:49 - 02-Sep-25 |
| Buy* | 5 | 652.00p | Automatic Execution |
09:02:46 - 02-Sep-25 |
Granite 3s Msft (3SMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
