| Price | 913.50p on 15-05-2025 at 04:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 920.00p |
| Sell | 907.00p |
| Buy / Sell 3SMP Shares | |
| Last Trade: | Buy 108.00 at 922.77p |
| Day's Volume: | 0 |
| Last Close: | 913.50p |
| Open: | 0.00p |
| ISIN: | XS2722160707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 913.50p - 2,380.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 922.77p | Ordinary |
14:53:43 - 14-May-25 |
| Buy* | 2 | 935.00p | SI Trade |
14:32:51 - 14-May-25 |
| Buy* | 1 | 946.00p | SI Trade |
08:24:45 - 14-May-25 |
| Buy* | 5 | 967.00p | SI Trade |
08:48:27 - 13-May-25 |
| Buy* | 203 | 984.618p | Ordinary |
15:19:30 - 12-May-25 |
| Sell* | 10 | 925.00p | SI Trade |
08:13:00 - 12-May-25 |
| Buy* | 1 | 945.00p | SI Trade |
08:12:55 - 12-May-25 |
| Sell* | 30 | 1,012.00p | Automatic Execution |
16:22:10 - 09-May-25 |
| Sell* | 30 | 1,012.00p | SI Trade |
16:22:07 - 09-May-25 |
| Sell* | 41 | 1,012.00p | Automatic Execution |
16:22:07 - 09-May-25 |
Granite 3s Msft (3SMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
