| Price | 1,600.25p on 25-11-2024 at 04:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,610.00p |
| Sell | 1,590.50p |
| Buy / Sell 3SMP Shares | |
| Last Trade: | Sell 18.00 at 1,595.00p |
| Day's Volume: | 0 |
| Last Close: | 1,600.25p |
| Open: | 0.00p |
| ISIN: | XS2722160707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10.785p - 2,474.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Msft (3SMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 1,595.00p | SI Trade |
16:23:04 - 22-Nov-24 |
| Buy* | 168 | 1,606.00p | Ordinary |
15:19:27 - 22-Nov-24 |
| Buy* | 4 | 1,621.00p | SI Trade |
14:11:43 - 22-Nov-24 |
| Buy* | 49 | 1,622.50p | SI Trade |
11:18:59 - 22-Nov-24 |
| Sell* | 3 | 1,580.50p | SI Trade |
10:06:31 - 22-Nov-24 |
| Sell* | 46 | 1,579.50p | SI Trade |
10:06:30 - 22-Nov-24 |
| Sell* | 50 | 1,595.50p | Automatic Execution |
09:03:23 - 22-Nov-24 |
