Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Msft (3SMP) Share Price

Price 1,804.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 1,846.00p
Sell 1,762.00p
Buy / Sell 3SMP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 1,722.00p
Day's Volume: 0
Last Close: 1,804.00p
Open: 0.00p
ISIN: XS2722160707
Day's Range 0.00p - 0.00p
52wk Range: 1,146.50p - 2,380.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3s Msft (3SMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,722.00p SI Trade
 09:54:30 - 17-Apr-25
Unknown* 0 1,730.00p SI Trade
 16:28:22 - 16-Apr-25
Unknown* 0 1,570.00p SI Trade
 15:38:17 - 15-Apr-25
Unknown* 0 1,566.00p SI Trade
 13:16:58 - 15-Apr-25
Unknown* 0 1,516.00p SI Trade
 15:38:01 - 14-Apr-25
Sell* 298 1,492.00p Automatic Execution
 14:25:00 - 14-Apr-25
Sell* 386 1,492.00p Automatic Execution
 14:25:00 - 14-Apr-25
Sell* 321 1,492.00p Automatic Execution
 14:25:00 - 14-Apr-25
Sell* 2 1,496.00p SI Trade
 09:16:10 - 14-Apr-25
Sell* 12 1,442.00p SI Trade
 08:04:12 - 14-Apr-25
See more Granite 3s Msft trades

Granite 3s Msft (3SMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,804.00 1,804.00 1,804.00 1,804.00 0
17th Apr 2025 (Thu) 1,677.00 1,804.00 1,677.00 1,804.00 6
16th Apr 2025 (Wed) 1,556.00 1,677.00 1,556.00 1,677.00 0
15th Apr 2025 (Tue) 1,575.00 1,575.00 1,556.00 1,556.00 0
14th Apr 2025 (Mon) 1,492.00 1,492.00 1,492.00 1,575.00 1,019
11th Apr 2025 (Fri) 1,690.00 1,690.00 1,590.00 1,650.00 277
10th Apr 2025 (Thu) 1,737.50 1,737.50 1,737.50 1,723.50 50
9th Apr 2025 (Wed) 2,040.75 2,145.75 2,040.75 2,145.75 63
8th Apr 2025 (Tue) 2,270.00 2,270.00 1,947.00 2,040.75 820
7th Apr 2025 (Mon) 2,380.50 2,380.50 2,356.50 2,304.00 2,244
4th Apr 2025 (Fri) 1,971.00 1,971.00 1,971.00 2,042.25 102
3rd Apr 2025 (Thu) 1,800.25 1,895.00 1,800.25 1,895.00 0
2nd Apr 2025 (Wed) 1,868.50 1,879.00 1,868.50 1,800.25 832
1st Apr 2025 (Tue) 1,891.50 1,891.50 1,829.00 1,823.00 21
31st Mar 2025 (Mon) 2,023.00 2,023.00 1,980.00 2,004.00 78
28th Mar 2025 (Fri) 1,707.50 1,707.50 1,707.50 1,834.50 82
27th Mar 2025 (Thu) 1,721.00 1,721.00 1,721.00 1,698.50 34
26th Mar 2025 (Wed) 1,653.00 1,681.75 1,653.00 1,681.75 14
25th Mar 2025 (Tue) 1,681.00 1,681.00 1,653.00 1,653.00 85
24th Mar 2025 (Mon) 1,663.00 1,663.00 1,663.00 1,681.00 27
21st Mar 2025 (Fri) 1,747.50 1,772.50 1,747.50 1,772.50 0
See more Granite 3s Msft price history

Granite 3s Msft (3SMP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23
See more Granite 3s Msft regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered