| Price | 796.00p on 06-06-2025 at 18:50:05 |
|---|---|
| Change | -10.50p -1.3% |
| Buy | 802.00p |
| Sell | 791.00p |
| Buy / Sell 3SMP Shares | |
| Last Trade: | Unknown 0.00 at 796.00p |
| Day's Volume: | 152 |
| Last Close: | 796.50p |
| Open: | 806.00p |
| ISIN: | XS2722160707 |
| Day's Range | 790.00p - 806.00p |
| 52wk Range: | 790.00p - 2,380.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 796.36842p |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 796.00p | SI Trade |
15:55:59 - 06-Jun-25 |
| Buy* | 1 | 796.00p | Automatic Execution |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:55:54 - 06-Jun-25 |
| Buy* | 11 | 796.00p | Automatic Execution |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | 793.00p | SI Trade |
15:53:03 - 06-Jun-25 |
| Buy* | 1 | 793.00p | SI Trade |
15:52:45 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:52:45 - 06-Jun-25 |
| Unknown* | 0 | 793.00p | SI Trade |
15:52:36 - 06-Jun-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
15:52:36 - 06-Jun-25 |
| Buy* | 11 | 793.00p | Automatic Execution |
15:52:30 - 06-Jun-25 |
Granite 3s Msft (3SMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
