Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Msft (3SMP) Share Price

Price 697.00p on 08-12-2025 at 15:35:15
Change -40.00p -5.43%
Buy 697.00p
Sell 688.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at 697.00p
Day's Volume: 140
Last Close: 737.00p
Open: 697.00p
ISIN: XS2722160707
Day's Range 697.00p - 697.00p
52wk Range: 460.50p - 2,380.50p
Market Capitalisation: £N/A
VWAP: 697.00p
Shares in Issue: N/A

Granite 3s Msft (3SMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 697.00p Automatic Execution
 08:04:39 - 08-Dec-25
Buy* 211 745.00p Automatic Execution
 14:09:41 - 03-Dec-25
Buy* 57 717.00p Automatic Execution
 10:10:50 - 02-Dec-25
Buy* 10 698.00p SI Trade
 14:54:07 - 28-Nov-25
Sell* 324 709.00p Automatic Execution
 14:25:00 - 26-Nov-25
Sell* 1,033 709.00p Automatic Execution
 14:25:00 - 26-Nov-25
Buy* 19 762.00p SI Trade
 08:04:32 - 26-Nov-25
Unknown* 0 769.00p SI Trade
 08:04:32 - 26-Nov-25
Buy* 59 762.00p Automatic Execution
 08:04:32 - 26-Nov-25
Sell* 690 776.00p Automatic Execution
 14:28:00 - 25-Nov-25
See more Granite 3s Msft trades

Granite 3s Msft (3SMP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 697.00 697.00 697.00 737.00 140
5th Dec 2025 (Fri) 741.00 741.00 737.00 737.00 0
4th Dec 2025 (Thu) 733.50 741.00 733.50 741.00 0
3rd Dec 2025 (Wed) 745.00 745.00 745.00 733.50 211
2nd Dec 2025 (Tue) 717.00 717.00 717.00 700.00 57
1st Dec 2025 (Mon) 709.00 709.00 704.50 704.50 0
28th Nov 2025 (Fri) 704.00 709.00 704.00 709.00 10
27th Nov 2025 (Thu) 709.50 709.50 704.00 704.00 0
26th Nov 2025 (Wed) 762.00 762.00 709.00 709.50 1,435
25th Nov 2025 (Tue) 776.00 776.00 776.00 782.00 690
24th Nov 2025 (Mon) 754.00 775.00 754.00 770.50 95
21st Nov 2025 (Fri) 791.00 791.00 791.00 792.50 143
20th Nov 2025 (Thu) 714.00 719.00 714.00 719.00 28
19th Nov 2025 (Wed) 676.00 703.00 676.00 714.00 407
18th Nov 2025 (Tue) 638.50 697.00 638.50 697.00 1,565
17th Nov 2025 (Mon) 630.50 638.50 630.50 638.50 0
14th Nov 2025 (Fri) 670.00 670.00 668.00 630.50 37
13th Nov 2025 (Thu) 610.00 625.00 610.00 628.50 202
12th Nov 2025 (Wed) 625.00 625.00 625.00 661.50 120
11th Nov 2025 (Tue) 647.00 656.00 647.00 654.50 629
10th Nov 2025 (Mon) 658.00 658.00 658.00 660.50 206
See more Granite 3s Msft price history

Granite 3s Msft (3SMP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23
See more Granite 3s Msft regulatory news
FTSE 100 Latest
Value9,644.54
Change-22.47

Login to your account

Forgot Password?

Not Registered