| Price | 627.00p on 24-07-2025 at 18:35:05 |
|---|---|
| Change | -31.00p -4.71% |
| Buy | 631.00p |
| Sell | 623.00p |
| Last Trade: | Sell 30.00 at 630.00p |
| Day's Volume: | 30 |
| Last Close: | 627.00p |
| Open: | 658.00p |
| ISIN: | XS2722160707 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 613.00p - 2,380.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 630.00p |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 630.00p | SI Trade |
15:18:04 - 24-Jul-25 |
| Sell* | 2 | 644.00p | Automatic Execution |
13:40:06 - 23-Jul-25 |
| Buy* | 2 | 650.00p | SI Trade |
13:34:51 - 23-Jul-25 |
| Buy* | 5 | 650.00p | Automatic Execution |
13:34:44 - 23-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
13:34:44 - 23-Jul-25 |
| Buy* | 1 | 651.00p | SI Trade |
13:34:24 - 23-Jul-25 |
| Buy* | 1 | 651.00p | Automatic Execution |
13:34:24 - 23-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
13:34:17 - 23-Jul-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
13:34:17 - 23-Jul-25 |
| Buy* | 1 | 651.00p | SI Trade |
13:33:58 - 23-Jul-25 |
Granite 3s Msft (3SMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
