| Price | 1,168.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 42.00p 3.78% |
| Buy | 1,158.00p |
| Sell | 1,146.00p |
| Last Trade: | Sell 51.00 at 1,168.00p |
| Day's Volume: | 51 |
| Last Close: | 1,152.00p |
| Open: | 1,168.00p |
| ISIN: | XS2722160707 |
| Day's Range | 1,168.00p - 1,168.00p |
| 52wk Range: | 460.50p - 2,380.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,168.00p |
| Shares in Issue: | N/A |
Granite 3s Msft (3SMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 1,168.00p | Automatic Execution |
08:33:42 - 06-Feb-26 |
| Sell* | 68 | 1,148.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Sell* | 14 | 1,144.00p | Automatic Execution |
15:14:12 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:24 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:21 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:20 - 05-Feb-26 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:13:19 - 05-Feb-26 |
| Buy* | 7 | 1,116.00p | Automatic Execution |
14:49:32 - 05-Feb-26 |
| Buy* | 70 | 1,126.00p | Automatic Execution |
14:31:49 - 05-Feb-26 |
| Sell* | 90 | 1,076.00p | Automatic Execution |
14:28:47 - 05-Feb-26 |
Granite 3s Msft (3SMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
