Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Msft (3SMP) Share Price

Price 1,435.00p on 03-04-2026 at 04:45:07
Change 0.00p 0%
Buy 1,486.00p
Sell 1,384.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 1,400.00p
Day's Volume: 0
Last Close: 1,435.00p
Open: 0.00p
ISIN: XS2722160707
Day's Range 0.00p - 0.00p
52wk Range: 460.50p - 2,380.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3s Msft (3SMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1,400.00p Automatic Execution
 08:02:42 - 02-Apr-26
Sell* 174 1,324.319p Ordinary
 12:15:56 - 01-Apr-26
Sell* 52 1,304.00p Automatic Execution
 08:06:34 - 01-Apr-26
Sell* 332 1,457.212p Ordinary
 12:26:30 - 31-Mar-26
Buy* 332 1,502.00p Ordinary
 16:28:47 - 30-Mar-26
Buy* 55 1,458.00p Automatic Execution
 09:06:48 - 27-Mar-26
Sell* 60 1,296.00p Automatic Execution
 10:31:21 - 25-Mar-26
Sell* 89 1,310.00p Automatic Execution
 10:31:20 - 25-Mar-26
Sell* 616 1,320.00p Automatic Execution
 10:31:17 - 25-Mar-26
Sell* 113 1,334.00p Automatic Execution
 08:00:37 - 25-Mar-26
See more Granite 3s Msft trades

Granite 3s Msft (3SMP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,435.00 1,435.00 1,435.00 1,435.00 0
2nd Apr 2026 (Thu) 1,400.00 1,400.00 1,400.00 1,435.00 30
1st Apr 2026 (Wed) 1,304.00 1,304.00 1,304.00 1,377.00 226
31st Mar 2026 (Tue) 1,495.00 1,495.00 1,480.00 1,480.00 332
30th Mar 2026 (Mon) 1,526.00 1,526.00 1,495.00 1,495.00 332
27th Mar 2026 (Fri) 1,458.00 1,458.00 1,458.00 1,526.00 55
26th Mar 2026 (Thu) 1,388.00 1,432.00 1,388.00 1,432.00 0
25th Mar 2026 (Wed) 1,334.00 1,334.00 1,296.00 1,388.00 878
24th Mar 2026 (Tue) 1,271.00 1,355.00 1,271.00 1,355.00 174
23rd Mar 2026 (Mon) 1,326.00 1,326.00 1,218.00 1,271.00 972
20th Mar 2026 (Fri) 1,238.00 1,258.00 1,238.00 1,255.00 76
19th Mar 2026 (Thu) 1,198.00 1,212.00 1,198.00 1,210.00 4
18th Mar 2026 (Wed) 1,148.00 1,148.00 1,132.00 1,171.00 600
17th Mar 2026 (Tue) 1,112.00 1,112.00 1,112.00 1,129.00 390
16th Mar 2026 (Mon) 1,156.00 1,156.00 1,139.00 1,139.00 0
13th Mar 2026 (Fri) 1,077.00 1,156.00 1,077.00 1,156.00 0
12th Mar 2026 (Thu) 1,104.00 1,104.00 1,096.00 1,077.00 407
11th Mar 2026 (Wed) 1,050.00 1,087.00 1,050.00 1,087.00 0
10th Mar 2026 (Tue) 1,012.00 1,066.00 1,012.00 1,050.00 3,626
9th Mar 2026 (Mon) 1,078.00 1,088.00 1,046.00 1,057.00 5,951
6th Mar 2026 (Fri) 1,067.00 1,067.00 1,018.00 1,018.00 950
5th Mar 2026 (Thu) 1,048.00 1,048.00 1,048.00 1,067.00 991
See more Granite 3s Msft price history

Granite 3s Msft (3SMP) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23
See more Granite 3s Msft regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered