Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moderna 3xs $ (3SMO) Share Price

There is currently no data for 3SMO.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moderna 3xs $ (3SMO) Latest Trades
Buy*	900	$0.59	Automatic Execution	10:47:34 - 18-Aug-26
Buy*	1,000	$0.57	Automatic Execution	09:18:02 - 18-Aug-26
Buy*	8	$0.545	SI Trade	15:26:07 - 17-Aug-26
Sell*	8	$0.52	SI Trade	15:25:50 - 17-Aug-26
Buy*	55	$0.575	Automatic Execution	14:56:59 - 17-Aug-26
Buy*	2	$0.54	SI Trade	14:18:15 - 17-Aug-26
Buy*	2	$0.54	SI Trade	14:18:15 - 17-Aug-26
Sell*	20	$0.555	SI Trade	09:23:24 - 17-Aug-26
Buy*	13	$0.58	SI Trade	09:12:44 - 17-Aug-26
Buy*	9	$0.61	SI Trade	08:01:13 - 17-Aug-26

See more Moderna 3xs $ trades

Moderna 3xs $ (3SMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	0.59	0.59	0.59	0.59	0
24th Aug 2026 (Mon)	0.59	0.59	0.59	0.59	0
21st Aug 2026 (Fri)	0.59	0.59	0.59	0.59	0
20th Aug 2026 (Thu)	0.59	0.59	0.59	0.59	0
19th Aug 2026 (Wed)	0.59	0.59	0.59	0.59	0
18th Aug 2026 (Tue)	0.57	0.59	0.57	0.59	1,900
17th Aug 2026 (Mon)	0.575	0.575	0.575	0.54	117
14th Aug 2026 (Fri)	0.55	0.595	0.55	0.595	8
13th Aug 2026 (Thu)	0.59	0.59	0.53	0.55	662
12th Aug 2026 (Wed)	0.675	0.68	0.625	0.6075	581
11th Aug 2026 (Tue)	0.70	0.70	0.70	0.72	30
10th Aug 2026 (Mon)	0.63	0.675	0.63	0.7025	1,053
7th Aug 2026 (Fri)	0.905	0.905	0.905	0.84	170
6th Aug 2026 (Thu)	0.855	0.9675	0.855	0.9675	0

See more Moderna 3xs $ price history

Date	Source	Headline
Moderna 3xs $ (3SMO) Regulatory News
19th Aug 2026 3:35 pm	RNS	3SMO - SOL3 - Early termination notice
7th Jun 2024 6:12 pm	RNS	Granite 3x Short MRNA - Reverse Split - 24 JUN24

See more Moderna 3xs $ regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43