| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $0.59 | Automatic Execution |
10:47:34 - 18-Aug-26 |
| Buy* | 1,000 | $0.57 | Automatic Execution |
09:18:02 - 18-Aug-26 |
| Buy* | 8 | $0.545 | SI Trade |
15:26:07 - 17-Aug-26 |
| Sell* | 8 | $0.52 | SI Trade |
15:25:50 - 17-Aug-26 |
| Buy* | 55 | $0.575 | Automatic Execution |
14:56:59 - 17-Aug-26 |
| Buy* | 2 | $0.54 | SI Trade |
14:18:15 - 17-Aug-26 |
| Buy* | 2 | $0.54 | SI Trade |
14:18:15 - 17-Aug-26 |
| Sell* | 20 | $0.555 | SI Trade |
09:23:24 - 17-Aug-26 |
| Buy* | 13 | $0.58 | SI Trade |
09:12:44 - 17-Aug-26 |
| Buy* | 9 | $0.61 | SI Trade |
08:01:13 - 17-Aug-26 |
| Buy* | 2 | $0.57 | SI Trade |
11:05:43 - 14-Aug-26 |
| Buy* | 3 | $0.585 | SI Trade |
09:52:50 - 14-Aug-26 |
| Sell* | 3 | $0.555 | SI Trade |
08:00:05 - 14-Aug-26 |
| Sell* | 18 | $0.53 | SI Trade |
16:14:29 - 13-Aug-26 |
| Buy* | 10 | $0.545 | SI Trade |
16:13:49 - 13-Aug-26 |
| Buy* | 5 | $0.545 | SI Trade |
16:13:03 - 13-Aug-26 |
| Buy* | 3 | $0.545 | SI Trade |
16:11:41 - 13-Aug-26 |
| Buy* | 2 | $0.545 | SI Trade |
16:10:54 - 13-Aug-26 |
| Buy* | 2 | $0.545 | SI Trade |
16:10:46 - 13-Aug-26 |
| Buy* | 4 | $0.545 | SI Trade |
16:10:19 - 13-Aug-26 |
| Sell* | 119 | $0.53 | Automatic Execution |
15:59:07 - 13-Aug-26 |
| Buy* | 117 | $0.55 | SI Trade |
15:45:50 - 13-Aug-26 |
| Buy* | 126 | $0.555 | SI Trade |
15:45:50 - 13-Aug-26 |
| Buy* | 140 | $0.555 | Automatic Execution |
15:45:50 - 13-Aug-26 |
| Buy* | 116 | $0.59 | Automatic Execution |
08:02:15 - 13-Aug-26 |
| Buy* | 31 | $0.625 | Automatic Execution |
16:24:50 - 12-Aug-26 |
| Buy* | 20 | $0.625 | SI Trade |
16:24:50 - 12-Aug-26 |
| Buy* | 23 | $0.625 | SI Trade |
16:24:50 - 12-Aug-26 |
| Buy* | 388 | $0.625 | Automatic Execution |
16:24:45 - 12-Aug-26 |
| Buy* | 2 | $0.64 | SI Trade |
15:09:04 - 12-Aug-26 |
| Buy* | 2 | $0.63 | SI Trade |
15:06:55 - 12-Aug-26 |
| Sell* | 25 | $0.68 | Automatic Execution |
14:34:22 - 12-Aug-26 |
| Buy* | 26 | $0.675 | SI Trade |
09:51:35 - 12-Aug-26 |
| Buy* | 23 | $0.675 | SI Trade |
09:51:16 - 12-Aug-26 |
| Buy* | 29 | $0.675 | Automatic Execution |
09:51:16 - 12-Aug-26 |
| Sell* | 12 | $0.655 | SI Trade |
08:00:26 - 12-Aug-26 |
| Sell* | 30 | $0.70 | Automatic Execution |
08:36:30 - 11-Aug-26 |
| Buy* | 1 | $0.72 | SI Trade |
14:49:01 - 10-Aug-26 |
| Buy* | 2 | $0.69 | SI Trade |
13:52:51 - 10-Aug-26 |
| Sell* | 4 | $0.66 | SI Trade |
13:21:26 - 10-Aug-26 |
| Buy* | 14 | $0.665 | SI Trade |
12:48:36 - 10-Aug-26 |
| Buy* | 26 | $0.665 | Automatic Execution |
12:48:34 - 10-Aug-26 |
| Buy* | 3 | $0.665 | SI Trade |
12:41:49 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
12:13:39 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
12:13:23 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
12:09:25 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
12:07:45 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
12:07:45 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
12:03:59 - 10-Aug-26 |
| Sell* | 12 | $0.655 | SI Trade |
12:01:16 - 10-Aug-26 |
| Buy* | 12 | $0.675 | SI Trade |
12:00:28 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
12:00:17 - 10-Aug-26 |
| Buy* | 8 | $0.675 | SI Trade |
11:59:54 - 10-Aug-26 |
| Buy* | 2 | $0.675 | SI Trade |
11:59:29 - 10-Aug-26 |
| Buy* | 23 | $0.675 | SI Trade |
11:59:29 - 10-Aug-26 |
| Buy* | 26 | $0.675 | Automatic Execution |
11:59:29 - 10-Aug-26 |
| Buy* | 26 | $0.67 | Automatic Execution |
11:59:28 - 10-Aug-26 |
| Buy* | 2 | $0.67 | SI Trade |
11:59:28 - 10-Aug-26 |
| Buy* | 4 | $0.66 | SI Trade |
10:52:41 - 10-Aug-26 |
| Sell* | 55 | $0.63 | Automatic Execution |
09:41:49 - 10-Aug-26 |
| Sell* | 82 | $0.63 | Automatic Execution |
09:41:49 - 10-Aug-26 |
| Sell* | 703 | $0.63 | Automatic Execution |
09:41:49 - 10-Aug-26 |
| Buy* | 2 | $0.65 | SI Trade |
09:39:17 - 10-Aug-26 |
| Buy* | 4 | $0.665 | SI Trade |
09:17:26 - 10-Aug-26 |
| Buy* | 4 | $0.675 | SI Trade |
09:16:24 - 10-Aug-26 |
| Sell* | 12 | $0.685 | SI Trade |
08:12:29 - 10-Aug-26 |
| Buy* | 12 | $0.72 | SI Trade |
08:10:59 - 10-Aug-26 |
| Unknown* | 0 | $0.905 | SI Trade |
15:30:22 - 07-Aug-26 |
| Buy* | 15 | $0.905 | SI Trade |
15:30:15 - 07-Aug-26 |
| Buy* | 17 | $0.905 | Automatic Execution |
15:30:15 - 07-Aug-26 |
| Buy* | 133 | $0.905 | Automatic Execution |
15:30:09 - 07-Aug-26 |
| Buy* | 5 | $1.02 | SI Trade |
08:00:40 - 07-Aug-26 |
| Sell* | 31 | $0.855 | Uncrossing Trade |
16:35:11 - 05-Aug-26 |
| Sell* | 32 | $0.785 | SI Trade |
15:24:23 - 05-Aug-26 |
| Buy* | 86 | $0.85 | Automatic Execution |
08:13:44 - 05-Aug-26 |
| Sell* | 1,325 | $0.91 | Automatic Execution |
14:27:50 - 04-Aug-26 |
| Sell* | 60 | $0.92 | SI Trade |
08:00:12 - 04-Aug-26 |
| Unknown* | 0 | $0.955 | SI Trade |
08:01:05 - 03-Aug-26 |
| Buy* | 45 | $0.91 | SI Trade |
15:17:25 - 31-Jul-26 |
| Sell* | 23 | $0.97 | SI Trade |
12:39:04 - 31-Jul-26 |
| Buy* | 23 | $1.03 | SI Trade |
12:37:50 - 31-Jul-26 |
| Sell* | 20 | $1.01 | SI Trade |
08:07:46 - 30-Jul-26 |
| Sell* | 1 | $0.95 | SI Trade |
12:50:59 - 29-Jul-26 |
| Buy* | 2 | $0.995 | SI Trade |
10:09:44 - 29-Jul-26 |
| Buy* | 109 | $1.11 | SI Trade |
14:53:00 - 28-Jul-26 |
| Buy* | 988 | $1.11 | Automatic Execution |
14:52:59 - 28-Jul-26 |
| Sell* | 2 | $0.90 | SI Trade |
14:58:06 - 27-Jul-26 |
| Sell* | 93 | $1.02 | SI Trade |
10:24:27 - 27-Jul-26 |
| Buy* | 1 | $1.07 | SI Trade |
08:07:01 - 27-Jul-26 |
| Buy* | 15 | $1.07 | SI Trade |
08:07:01 - 27-Jul-26 |
| Buy* | 101 | $1.07 | Automatic Execution |
08:06:50 - 27-Jul-26 |
| Buy* | 13 | $1.07 | SI Trade |
08:06:42 - 27-Jul-26 |
| Buy* | 32 | $1.10 | SI Trade |
08:05:37 - 27-Jul-26 |
| Sell* | 13 | $1.02 | SI Trade |
08:05:37 - 27-Jul-26 |
| Buy* | 12 | $1.10 | SI Trade |
08:05:37 - 27-Jul-26 |
| Unknown* | 0 | $0.89 | SI Trade |
11:10:44 - 24-Jul-26 |
| Sell* | 463 | $0.89 | Automatic Execution |
11:10:44 - 24-Jul-26 |
| Unknown* | 0 | $0.915 | SI Trade |
08:57:21 - 24-Jul-26 |
| Sell* | 3,468 | $0.915 | Automatic Execution |
08:57:21 - 24-Jul-26 |
| Buy* | 71 | $0.98 | SI Trade |
08:09:37 - 24-Jul-26 |
| Sell* | 128 | $0.91 | Uncrossing Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 2,195 | $0.875 | Automatic Execution |
15:49:49 - 23-Jul-26 |
| Unknown* | 0 | $0.875 | SI Trade |
15:49:49 - 23-Jul-26 |
| Sell* | 185 | $0.875 | SI Trade |
15:49:10 - 23-Jul-26 |
| Buy* | 52 | $0.90 | SI Trade |
15:49:10 - 23-Jul-26 |
| Buy* | 185 | $0.905 | SI Trade |
15:47:30 - 23-Jul-26 |
| Buy* | 109 | $0.905 | Automatic Execution |
15:47:30 - 23-Jul-26 |
| Buy* | 2,143 | $0.90 | Automatic Execution |
15:46:37 - 23-Jul-26 |
| Buy* | 7,892 | $0.92 | Automatic Execution |
15:16:33 - 23-Jul-26 |
| Sell* | 987 | $0.89 | Automatic Execution |
14:36:35 - 23-Jul-26 |
| Sell* | 40 | $0.88 | SI Trade |
13:14:21 - 23-Jul-26 |
| Sell* | 81 | $0.83 | SI Trade |
10:20:40 - 22-Jul-26 |
| Buy* | 860 | $0.805 | Automatic Execution |
15:20:49 - 21-Jul-26 |
| Sell* | 9,178 | $0.80 | Automatic Execution |
15:20:49 - 21-Jul-26 |
| Sell* | 7,154 | $0.80 | Automatic Execution |
15:20:49 - 21-Jul-26 |
| Sell* | 10 | $0.805 | SI Trade |
08:06:17 - 21-Jul-26 |
| Buy* | 89 | $0.775 | SI Trade |
10:12:18 - 20-Jul-26 |
| Buy* | 143 | $0.775 | SI Trade |
10:12:13 - 20-Jul-26 |
| Buy* | 143 | $0.775 | Automatic Execution |
10:12:13 - 20-Jul-26 |
| Buy* | 114 | $0.775 | SI Trade |
10:12:03 - 20-Jul-26 |
| Buy* | 143 | $0.775 | Automatic Execution |
10:12:03 - 20-Jul-26 |
| Buy* | 3,122 | $0.775 | Automatic Execution |
10:12:02 - 20-Jul-26 |
| Buy* | 16 | $0.795 | SI Trade |
08:01:17 - 20-Jul-26 |
| Sell* | 42 | $0.72 | SI Trade |
12:55:15 - 17-Jul-26 |
| Unknown* | 0 | $0.745 | SI Trade |
09:45:51 - 17-Jul-26 |
| Sell* | 3,639 | $0.745 | Automatic Execution |
09:45:51 - 17-Jul-26 |
| Sell* | 25 | $0.745 | SI Trade |
08:54:13 - 17-Jul-26 |
| Sell* | 60 | $0.735 | SI Trade |
08:36:43 - 17-Jul-26 |
| Buy* | 62 | $0.785 | SI Trade |
08:07:05 - 17-Jul-26 |
| Buy* | 10 | $0.605 | Automatic Execution |
09:09:17 - 16-Jul-26 |
| Buy* | 119 | $0.60 | SI Trade |
08:37:15 - 16-Jul-26 |
| Buy* | 38 | $0.60 | SI Trade |
08:36:50 - 16-Jul-26 |
| Buy* | 184 | $0.60 | Automatic Execution |
08:36:50 - 16-Jul-26 |
| Buy* | 118 | $0.595 | SI Trade |
08:36:07 - 16-Jul-26 |
| Buy* | 1,063 | $0.595 | Automatic Execution |
08:36:04 - 16-Jul-26 |
| Buy* | 2 | $0.615 | SI Trade |
16:29:32 - 15-Jul-26 |
| Buy* | 2 | $0.615 | SI Trade |
16:29:21 - 15-Jul-26 |
| Sell* | 1,690 | $0.605 | Automatic Execution |
16:08:03 - 15-Jul-26 |
| Buy* | 2 | $0.625 | SI Trade |
15:59:50 - 15-Jul-26 |
| Buy* | 2 | $0.615 | SI Trade |
15:29:33 - 15-Jul-26 |
| Buy* | 2 | $0.62 | SI Trade |
15:28:56 - 15-Jul-26 |
| Buy* | 2 | $0.62 | SI Trade |
15:18:18 - 15-Jul-26 |
| Buy* | 2 | $0.62 | SI Trade |
15:17:47 - 15-Jul-26 |
| Buy* | 2 | $0.625 | SI Trade |
14:46:10 - 15-Jul-26 |
| Buy* | 2 | $0.625 | SI Trade |
14:45:29 - 15-Jul-26 |
| Buy* | 2 | $0.61 | SI Trade |
13:27:45 - 15-Jul-26 |
| Sell* | 9 | $0.59 | SI Trade |
12:39:52 - 15-Jul-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
09:08:11 - 15-Jul-26 |
| Sell* | 213 | $0.59 | Uncrossing Trade |
16:35:20 - 14-Jul-26 |
| Buy* | 10 | $0.60 | SI Trade |
14:10:01 - 14-Jul-26 |
| Buy* | 2 | $0.60 | SI Trade |
14:10:01 - 14-Jul-26 |
| Buy* | 2 | $0.60 | SI Trade |
14:06:46 - 14-Jul-26 |
| Buy* | 10 | $0.60 | SI Trade |
14:06:46 - 14-Jul-26 |
| Sell* | 2,000 | $0.58 | Automatic Execution |
13:40:57 - 14-Jul-26 |
| Sell* | 162 | $0.60 | SI Trade |
12:08:20 - 14-Jul-26 |
| Unknown* | 0 | $0.56 | SI Trade |
15:43:35 - 13-Jul-26 |
| Sell* | 110 | $0.56 | SI Trade |
15:16:45 - 13-Jul-26 |
| Buy* | 10,553 | $0.595 | Automatic Execution |
15:12:28 - 13-Jul-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:12:28 - 13-Jul-26 |
| Sell* | 94 | $0.58 | SI Trade |
09:11:58 - 13-Jul-26 |
| Sell* | 30 | $0.575 | SI Trade |
09:08:51 - 13-Jul-26 |
| Buy* | 2,000 | $0.60 | Automatic Execution |
08:27:45 - 13-Jul-26 |
| Buy* | 20 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Buy* | 9 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Buy* | 14 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Buy* | 94 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Sell* | 1,500 | $0.56 | Automatic Execution |
16:25:29 - 10-Jul-26 |
| Buy* | 6,997 | $0.57 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 3 | $0.57 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5,000 | $0.565 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 1,497 | $0.56 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 3 | $0.56 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 20 | $0.555 | SI Trade |
15:11:55 - 10-Jul-26 |
| Buy* | 6,211 | $0.555 | Automatic Execution |
15:11:01 - 10-Jul-26 |
| Unknown* | 0 | $0.53 | SI Trade |
14:56:46 - 10-Jul-26 |
| Sell* | 592 | $0.53 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 10 | $0.505 | SI Trade |
14:38:56 - 10-Jul-26 |
| Buy* | 3 | $0.428 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 3 | $0.42 | SI Trade |
13:46:39 - 10-Jul-26 |
| Buy* | 3 | $0.42 | SI Trade |
13:44:16 - 10-Jul-26 |
| Buy* | 201 | $0.418 | SI Trade |
13:28:06 - 10-Jul-26 |
| Sell* | 10 | $0.42 | SI Trade |
08:00:44 - 10-Jul-26 |
| Buy* | 53 | $0.456 | SI Trade |
16:02:35 - 09-Jul-26 |
| Buy* | 3 | $0.452 | Automatic Execution |
16:02:10 - 09-Jul-26 |
| Buy* | 536 | $0.458 | Automatic Execution |
16:02:10 - 09-Jul-26 |
| Buy* | 3 | $0.454 | SI Trade |
15:56:35 - 09-Jul-26 |
| Buy* | 3 | $0.454 | SI Trade |
15:55:49 - 09-Jul-26 |
| Buy* | 3 | $0.456 | SI Trade |
14:41:53 - 09-Jul-26 |
| Buy* | 3 | $0.464 | SI Trade |
14:40:23 - 09-Jul-26 |
| Buy* | 3 | $0.484 | SI Trade |
11:59:37 - 09-Jul-26 |
| Buy* | 3 | $0.478 | SI Trade |
11:54:53 - 09-Jul-26 |
| Buy* | 2 | $0.492 | SI Trade |
08:46:11 - 09-Jul-26 |
| Sell* | 218 | $0.48 | SI Trade |
08:27:21 - 09-Jul-26 |
| Buy* | 10 | $0.492 | SI Trade |
16:19:39 - 08-Jul-26 |
| Buy* | 25 | $0.442 | SI Trade |
14:00:36 - 08-Jul-26 |
| Buy* | 25 | $0.442 | SI Trade |
13:53:00 - 08-Jul-26 |
| Sell* | 458 | $0.436 | Automatic Execution |
11:53:37 - 08-Jul-26 |
| Sell* | 125 | $0.434 | SI Trade |
11:53:34 - 08-Jul-26 |
| Sell* | 574 | $0.446 | SI Trade |
11:53:31 - 08-Jul-26 |
| Buy* | 218 | $0.46 | SI Trade |
09:43:13 - 08-Jul-26 |