| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.04 | SI Trade |
14:37:57 - 19-Jun-26 |
| Buy* | 2 | $1.04 | SI Trade |
14:37:57 - 19-Jun-26 |
| Buy* | 5 | $1.04 | SI Trade |
12:32:16 - 19-Jun-26 |
| Buy* | 5 | $1.04 | SI Trade |
12:32:16 - 19-Jun-26 |
| Buy* | 3 | $1.04 | SI Trade |
12:26:02 - 19-Jun-26 |
| Buy* | 1 | $1.04 | SI Trade |
12:26:02 - 19-Jun-26 |
| Buy* | 1 | $1.03 | SI Trade |
12:15:30 - 19-Jun-26 |
| Buy* | 1 | $1.03 | SI Trade |
12:15:30 - 19-Jun-26 |
| Buy* | 1 | $1.03 | SI Trade |
12:15:30 - 19-Jun-26 |
| Buy* | 2 | $1.03 | SI Trade |
12:15:30 - 19-Jun-26 |
| Buy* | 1 | $1.03 | SI Trade |
12:15:30 - 19-Jun-26 |
| Buy* | 2 | $1.03 | SI Trade |
12:15:30 - 19-Jun-26 |
| Buy* | 1 | $1.03 | SI Trade |
12:15:30 - 19-Jun-26 |
| Buy* | 1 | $1.05 | SI Trade |
11:58:13 - 19-Jun-26 |
| Buy* | 1 | $1.03 | SI Trade |
11:54:33 - 19-Jun-26 |
| Buy* | 6 | $1.03 | SI Trade |
10:44:47 - 19-Jun-26 |
| Buy* | 45 | $1.03 | SI Trade |
09:30:43 - 19-Jun-26 |
| Sell* | 104 | $0.985 | SI Trade |
09:13:44 - 19-Jun-26 |
| Buy* | 46 | $1.03 | SI Trade |
08:30:11 - 19-Jun-26 |
| Sell* | 24 | $0.97 | SI Trade |
08:05:19 - 19-Jun-26 |
| Sell* | 25 | $0.97 | SI Trade |
08:05:19 - 19-Jun-26 |
| Buy* | 1,000 | $1.04 | Automatic Execution |
08:04:55 - 19-Jun-26 |
| Buy* | 100 | $1.08 | SI Trade |
16:27:27 - 18-Jun-26 |
| Buy* | 5 | $1.11 | SI Trade |
16:15:15 - 18-Jun-26 |
| Buy* | 139 | $1.12 | SI Trade |
14:47:04 - 18-Jun-26 |
| Buy* | 330 | $1.12 | Automatic Execution |
14:47:03 - 18-Jun-26 |
| Buy* | 60 | $1.12 | SI Trade |
14:47:02 - 18-Jun-26 |
| Buy* | 13 | $0.865 | SI Trade |
14:34:50 - 18-Jun-26 |
| Buy* | 34 | $0.925 | SI Trade |
14:32:01 - 18-Jun-26 |
| Buy* | 109 | $0.925 | SI Trade |
14:31:58 - 18-Jun-26 |
| Buy* | 109 | $0.925 | Automatic Execution |
14:31:58 - 18-Jun-26 |
| Buy* | 105 | $0.925 | SI Trade |
14:31:53 - 18-Jun-26 |
| Buy* | 109 | $0.925 | Automatic Execution |
14:31:53 - 18-Jun-26 |
| Buy* | 105 | $0.96 | SI Trade |
14:31:44 - 18-Jun-26 |
| Buy* | 105 | $0.96 | Automatic Execution |
14:31:44 - 18-Jun-26 |
| Buy* | 103 | $0.96 | SI Trade |
14:31:43 - 18-Jun-26 |
| Buy* | 105 | $0.96 | Automatic Execution |
14:31:43 - 18-Jun-26 |
| Buy* | 103 | $0.98 | SI Trade |
14:30:48 - 18-Jun-26 |
| Buy* | 103 | $0.98 | Automatic Execution |
14:30:48 - 18-Jun-26 |
| Buy* | 95 | $0.98 | SI Trade |
14:30:43 - 18-Jun-26 |
| Buy* | 103 | $0.98 | Automatic Execution |
14:30:43 - 18-Jun-26 |
| Sell* | 85 | $1.01 | Automatic Execution |
14:28:11 - 18-Jun-26 |
| Buy* | 10 | $1.07 | SI Trade |
13:51:20 - 18-Jun-26 |
| Buy* | 10 | $1.07 | SI Trade |
13:49:20 - 18-Jun-26 |
| Buy* | 15 | $1.07 | SI Trade |
13:48:37 - 18-Jun-26 |
| Buy* | 5 | $1.07 | SI Trade |
13:48:37 - 18-Jun-26 |
| Buy* | 10 | $1.07 | SI Trade |
13:46:31 - 18-Jun-26 |
| Unknown* | 0 | $1.02 | SI Trade |
13:43:59 - 18-Jun-26 |
| Buy* | 400 | $1.05 | Automatic Execution |
13:34:15 - 18-Jun-26 |
| Buy* | 36 | $1.05 | SI Trade |
13:34:02 - 18-Jun-26 |
| Buy* | 96 | $1.05 | Automatic Execution |
13:33:57 - 18-Jun-26 |
| Buy* | 23 | $1.05 | SI Trade |
13:33:56 - 18-Jun-26 |
| Buy* | 5 | $1.04 | SI Trade |
13:01:09 - 18-Jun-26 |
| Buy* | 14 | $1.03 | SI Trade |
12:54:42 - 18-Jun-26 |
| Buy* | 5 | $1.06 | SI Trade |
12:43:03 - 18-Jun-26 |
| Buy* | 5 | $1.07 | SI Trade |
12:42:24 - 18-Jun-26 |
| Buy* | 5 | $1.07 | SI Trade |
12:42:07 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:42:02 - 18-Jun-26 |
| Buy* | 5 | $1.06 | SI Trade |
12:41:20 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:37:05 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:36:19 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:35:24 - 18-Jun-26 |
| Buy* | 3 | $1.08 | SI Trade |
12:31:58 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:31:58 - 18-Jun-26 |
| Buy* | 93 | $1.08 | Automatic Execution |
12:31:58 - 18-Jun-26 |
| Buy* | 1 | $1.08 | SI Trade |
12:31:56 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:29:26 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:29:26 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:26:28 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:23:45 - 18-Jun-26 |
| Buy* | 12 | $1.08 | SI Trade |
12:23:45 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:23:45 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:23:45 - 18-Jun-26 |
| Buy* | 10 | $1.09 | SI Trade |
12:16:31 - 18-Jun-26 |
| Buy* | 10 | $1.09 | SI Trade |
12:11:03 - 18-Jun-26 |
| Buy* | 24 | $1.08 | SI Trade |
12:09:08 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
12:09:08 - 18-Jun-26 |
| Buy* | 79 | $1.08 | SI Trade |
12:06:36 - 18-Jun-26 |
| Buy* | 93 | $1.08 | Automatic Execution |
12:06:36 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
11:59:22 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
11:59:22 - 18-Jun-26 |
| Buy* | 3 | $1.08 | SI Trade |
11:59:22 - 18-Jun-26 |
| Buy* | 60 | $1.08 | Automatic Execution |
11:59:14 - 18-Jun-26 |
| Buy* | 33 | $1.08 | Automatic Execution |
11:59:14 - 18-Jun-26 |
| Buy* | 4 | $1.08 | SI Trade |
11:49:44 - 18-Jun-26 |
| Buy* | 5 | $1.08 | SI Trade |
11:46:21 - 18-Jun-26 |
| Buy* | 1 | $1.08 | SI Trade |
11:38:23 - 18-Jun-26 |
| Buy* | 12 | $1.08 | SI Trade |
10:57:49 - 18-Jun-26 |
| Buy* | 6 | $1.08 | SI Trade |
10:52:51 - 18-Jun-26 |
| Buy* | 15 | $1.08 | SI Trade |
09:52:31 - 18-Jun-26 |
| Buy* | 15 | $1.08 | SI Trade |
09:51:22 - 18-Jun-26 |
| Buy* | 25 | $1.08 | SI Trade |
09:35:34 - 18-Jun-26 |
| Buy* | 2 | $1.08 | SI Trade |
09:26:15 - 18-Jun-26 |
| Buy* | 2 | $1.09 | SI Trade |
09:23:21 - 18-Jun-26 |
| Buy* | 3 | $1.09 | SI Trade |
09:21:54 - 18-Jun-26 |
| Buy* | 93 | $1.09 | SI Trade |
09:21:51 - 18-Jun-26 |
| Buy* | 93 | $1.09 | Automatic Execution |
09:21:51 - 18-Jun-26 |
| Buy* | 25 | $1.09 | SI Trade |
09:21:47 - 18-Jun-26 |
| Buy* | 93 | $1.09 | Automatic Execution |
09:21:47 - 18-Jun-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
09:02:59 - 18-Jun-26 |
| Buy* | 3 | $1.10 | SI Trade |
08:52:21 - 18-Jun-26 |
| Sell* | 5,089 | $1.07 | Automatic Execution |
08:07:49 - 18-Jun-26 |
| Buy* | 8,952 | $1.13 | Automatic Execution |
08:07:39 - 18-Jun-26 |
| Sell* | 5,830 | $1.07 | Automatic Execution |
08:07:39 - 18-Jun-26 |
| Buy* | 1,561 | $1.13 | Automatic Execution |
08:07:39 - 18-Jun-26 |
| Buy* | 8,928 | $1.26 | Automatic Execution |
08:07:39 - 18-Jun-26 |
| Buy* | 26 | $1.66 | SI Trade |
15:24:33 - 17-Jun-26 |
| Buy* | 1 | $1.61 | SI Trade |
14:56:24 - 17-Jun-26 |
| Buy* | 1 | $1.61 | SI Trade |
14:55:41 - 17-Jun-26 |
| Sell* | 520 | $1.57 | Automatic Execution |
14:52:27 - 17-Jun-26 |
| Buy* | 592 | $1.64 | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Buy* | 1 | $1.69 | SI Trade |
13:30:06 - 17-Jun-26 |
| Unknown* | 0 | $1.70 | SI Trade |
13:29:23 - 17-Jun-26 |
| Buy* | 59 | $1.70 | Automatic Execution |
13:29:05 - 17-Jun-26 |
| Unknown* | 0 | $1.69 | SI Trade |
13:26:29 - 17-Jun-26 |
| Buy* | 1 | $1.69 | SI Trade |
13:26:29 - 17-Jun-26 |
| Buy* | 1 | $1.69 | SI Trade |
13:26:29 - 17-Jun-26 |
| Buy* | 1 | $1.69 | SI Trade |
13:09:01 - 17-Jun-26 |
| Buy* | 1 | $1.67 | SI Trade |
12:38:26 - 17-Jun-26 |
| Unknown* | 0 | $1.67 | SI Trade |
12:38:26 - 17-Jun-26 |
| Buy* | 1 | $1.66 | SI Trade |
12:19:53 - 17-Jun-26 |
| Buy* | 48 | $1.66 | SI Trade |
12:16:45 - 17-Jun-26 |
| Sell* | 86 | $1.65 | Automatic Execution |
12:01:18 - 17-Jun-26 |
| Sell* | 51 | $1.64 | Automatic Execution |
12:01:18 - 17-Jun-26 |
| Sell* | 86 | $1.65 | Automatic Execution |
12:01:18 - 17-Jun-26 |
| Sell* | 420 | $1.65 | Automatic Execution |
12:01:18 - 17-Jun-26 |
| Unknown* | 0 | $1.71 | SI Trade |
12:00:00 - 17-Jun-26 |
| Unknown* | 0 | $1.71 | SI Trade |
11:50:54 - 17-Jun-26 |
| Unknown* | 0 | $1.72 | SI Trade |
11:49:12 - 17-Jun-26 |
| Buy* | 1 | $1.72 | SI Trade |
11:49:12 - 17-Jun-26 |
| Buy* | 1 | $1.72 | SI Trade |
11:43:56 - 17-Jun-26 |
| Buy* | 29 | $1.71 | SI Trade |
08:54:39 - 17-Jun-26 |
| Unknown* | 0 | $1.72 | SI Trade |
08:32:55 - 17-Jun-26 |
| Unknown* | 0 | $1.72 | SI Trade |
08:32:55 - 17-Jun-26 |
| Buy* | 2 | $1.98 | SI Trade |
16:28:33 - 16-Jun-26 |
| Buy* | 2 | $1.97 | SI Trade |
16:28:13 - 16-Jun-26 |
| Buy* | 1 | $1.98 | SI Trade |
16:06:06 - 16-Jun-26 |
| Buy* | 4 | $1.97 | SI Trade |
15:01:10 - 16-Jun-26 |
| Buy* | 49 | $1.95 | Automatic Execution |
15:01:05 - 16-Jun-26 |
| Buy* | 1 | $1.95 | SI Trade |
15:01:03 - 16-Jun-26 |
| Buy* | 6 | $1.96 | SI Trade |
15:00:40 - 16-Jun-26 |
| Buy* | 2 | $1.95 | SI Trade |
14:58:27 - 16-Jun-26 |
| Buy* | 6 | $1.96 | SI Trade |
14:58:10 - 16-Jun-26 |
| Buy* | 6 | $1.95 | SI Trade |
14:56:55 - 16-Jun-26 |
| Buy* | 2 | $1.98 | SI Trade |
14:54:25 - 16-Jun-26 |
| Buy* | 2 | $1.98 | SI Trade |
14:54:23 - 16-Jun-26 |
| Buy* | 2 | $1.97 | SI Trade |
14:54:01 - 16-Jun-26 |
| Buy* | 2 | $1.97 | SI Trade |
14:53:37 - 16-Jun-26 |
| Buy* | 2 | $1.97 | SI Trade |
14:53:15 - 16-Jun-26 |
| Buy* | 1 | $2.00 | SI Trade |
14:53:04 - 16-Jun-26 |
| Buy* | 2 | $2.08 | SI Trade |
14:02:50 - 16-Jun-26 |
| Buy* | 2 | $2.08 | SI Trade |
14:02:50 - 16-Jun-26 |
| Buy* | 2 | $2.08 | SI Trade |
14:02:50 - 16-Jun-26 |
| Buy* | 2 | $2.08 | SI Trade |
14:02:50 - 16-Jun-26 |
| Buy* | 2 | $2.08 | SI Trade |
13:46:35 - 16-Jun-26 |
| Buy* | 2 | $2.08 | SI Trade |
13:44:45 - 16-Jun-26 |
| Buy* | 1 | $2.08 | SI Trade |
13:44:45 - 16-Jun-26 |
| Buy* | 46 | $2.08 | Automatic Execution |
13:44:43 - 16-Jun-26 |
| Unknown* | 0 | $2.08 | SI Trade |
13:44:36 - 16-Jun-26 |
| Buy* | 2 | $2.08 | SI Trade |
13:43:28 - 16-Jun-26 |
| Buy* | 2 | $2.10 | SI Trade |
13:42:45 - 16-Jun-26 |
| Buy* | 2 | $2.10 | SI Trade |
13:42:25 - 16-Jun-26 |
| Buy* | 2 | $2.10 | SI Trade |
13:41:08 - 16-Jun-26 |
| Buy* | 2 | $2.10 | SI Trade |
13:40:47 - 16-Jun-26 |
| Buy* | 2 | $2.06 | SI Trade |
13:40:19 - 16-Jun-26 |
| Buy* | 2 | $2.06 | SI Trade |
13:39:59 - 16-Jun-26 |
| Buy* | 2 | $2.06 | SI Trade |
13:39:49 - 16-Jun-26 |
| Buy* | 2 | $2.06 | SI Trade |
13:39:49 - 16-Jun-26 |
| Buy* | 1 | $2.06 | SI Trade |
13:37:17 - 16-Jun-26 |
| Buy* | 1 | $2.06 | SI Trade |
13:37:00 - 16-Jun-26 |
| Buy* | 1 | $2.06 | SI Trade |
13:36:52 - 16-Jun-26 |
| Buy* | 1 | $2.06 | SI Trade |
13:36:52 - 16-Jun-26 |
| Buy* | 1 | $2.06 | SI Trade |
13:36:32 - 16-Jun-26 |
| Buy* | 1 | $2.06 | SI Trade |
13:36:32 - 16-Jun-26 |
| Sell* | 1,147 | $1.97 | Automatic Execution |
13:35:30 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:35:09 - 16-Jun-26 |
| Buy* | 1 | $2.14 | SI Trade |
13:24:57 - 16-Jun-26 |
| Buy* | 1 | $2.14 | SI Trade |
13:24:57 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:22:37 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:22:37 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:20:35 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:20:35 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:19:39 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:19:39 - 16-Jun-26 |
| Buy* | 1 | $2.12 | SI Trade |
13:19:28 - 16-Jun-26 |
| Buy* | 1 | $2.10 | SI Trade |
13:18:45 - 16-Jun-26 |
| Buy* | 1 | $2.10 | SI Trade |
13:18:45 - 16-Jun-26 |
| Buy* | 1 | $2.10 | SI Trade |
13:18:45 - 16-Jun-26 |
| Buy* | 1 | $2.10 | SI Trade |
13:16:57 - 16-Jun-26 |
| Buy* | 1 | $2.10 | SI Trade |
13:16:57 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:12:59 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:12:59 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:11:50 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:11:50 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:11:50 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:09:55 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:09:40 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
13:09:33 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
12:55:18 - 16-Jun-26 |
| Unknown* | 0 | $2.12 | SI Trade |
12:55:18 - 16-Jun-26 |