| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $2.72 | Automatic Execution |
16:24:17 - 13-May-26 |
| Sell* | 115 | $2.76 | Automatic Execution |
16:05:19 - 13-May-26 |
| Sell* | 50 | $2.74 | Automatic Execution |
15:09:25 - 13-May-26 |
| Sell* | 57 | $2.72 | Automatic Execution |
14:39:25 - 13-May-26 |
| Sell* | 40 | $2.66 | SI Trade |
14:37:21 - 13-May-26 |
| Sell* | 11 | $2.36 | SI Trade |
10:58:15 - 13-May-26 |
| Buy* | 1 | $2.40 | SI Trade |
08:00:06 - 13-May-26 |
| Sell* | 210 | $2.30 | Automatic Execution |
15:09:57 - 12-May-26 |
| Sell* | 709 | $2.36 | Automatic Execution |
14:45:03 - 12-May-26 |
| Sell* | 470 | $2.36 | Automatic Execution |
14:45:03 - 12-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:37:29 - 12-May-26 |
| Buy* | 49 | $2.62 | Automatic Execution |
14:30:57 - 12-May-26 |
| Buy* | 49 | $2.62 | Automatic Execution |
14:30:56 - 12-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
14:30:55 - 12-May-26 |
| Sell* | 60 | $2.46 | Automatic Execution |
12:31:18 - 12-May-26 |
| Sell* | 119 | $2.24 | Automatic Execution |
10:45:16 - 12-May-26 |
| Unknown* | 0 | $2.42 | SI Trade |
09:09:19 - 12-May-26 |
| Buy* | 180 | $2.52 | Automatic Execution |
08:46:40 - 12-May-26 |
| Buy* | 140 | $2.52 | Automatic Execution |
08:45:06 - 12-May-26 |
| Sell* | 343 | $2.42 | Automatic Execution |
08:31:16 - 12-May-26 |
| Sell* | 78 | $2.42 | Automatic Execution |
08:30:33 - 12-May-26 |
| Sell* | 32 | $2.38 | SI Trade |
08:06:48 - 12-May-26 |
| Sell* | 213 | $2.38 | Automatic Execution |
08:05:45 - 12-May-26 |
| Buy* | 2 | $2.52 | SI Trade |
08:05:44 - 12-May-26 |
| Sell* | 197 | $2.38 | SI Trade |
08:05:44 - 12-May-26 |
| Sell* | 477 | $1.99 | Automatic Execution |
16:25:10 - 11-May-26 |
| Sell* | 563 | $1.99 | Automatic Execution |
16:25:09 - 11-May-26 |
| Sell* | 310 | $1.94 | Automatic Execution |
16:22:24 - 11-May-26 |
| Sell* | 173 | $1.92 | Automatic Execution |
15:54:06 - 11-May-26 |
| Sell* | 107 | $1.92 | Automatic Execution |
15:54:06 - 11-May-26 |
| Buy* | 70 | $2.02 | SI Trade |
15:52:27 - 11-May-26 |
| Sell* | 293 | $1.82 | Automatic Execution |
15:38:31 - 11-May-26 |
| Sell* | 20 | $1.82 | SI Trade |
15:38:20 - 11-May-26 |
| Buy* | 5,715 | $1.83 | Automatic Execution |
15:36:59 - 11-May-26 |
| Buy* | 6,460 | $1.83 | Automatic Execution |
15:36:59 - 11-May-26 |
| Buy* | 5,758 | $1.83 | Automatic Execution |
15:36:59 - 11-May-26 |
| Sell* | 430 | $1.90 | Automatic Execution |
15:20:51 - 11-May-26 |
| Buy* | 281 | $1.87 | Automatic Execution |
15:05:31 - 11-May-26 |
| Buy* | 511 | $1.83 | Automatic Execution |
15:04:28 - 11-May-26 |
| Sell* | 595 | $1.86 | Automatic Execution |
14:52:41 - 11-May-26 |
| Sell* | 258 | $1.91 | Automatic Execution |
14:52:41 - 11-May-26 |
| Buy* | 267 | $1.97 | Automatic Execution |
14:37:57 - 11-May-26 |
| Buy* | 59 | $1.96 | SI Trade |
14:37:37 - 11-May-26 |
| Buy* | 119 | $1.97 | Automatic Execution |
14:37:37 - 11-May-26 |
| Buy* | 119 | $1.97 | SI Trade |
14:37:36 - 11-May-26 |
| Buy* | 131 | $1.97 | SI Trade |
14:37:36 - 11-May-26 |
| Buy* | 119 | $1.97 | Automatic Execution |
14:37:36 - 11-May-26 |
| Buy* | 267 | $1.97 | Automatic Execution |
14:37:36 - 11-May-26 |
| Buy* | 3,390 | $1.66 | Automatic Execution |
14:28:00 - 11-May-26 |
| Buy* | 4,406 | $1.66 | Automatic Execution |
14:28:00 - 11-May-26 |
| Buy* | 280 | $1.87 | Automatic Execution |
13:36:08 - 11-May-26 |
| Unknown* | 0 | $1.87 | SI Trade |
13:19:18 - 11-May-26 |
| Sell* | 375 | $1.87 | Automatic Execution |
13:19:18 - 11-May-26 |
| Sell* | 177 | $1.74 | Automatic Execution |
12:01:28 - 11-May-26 |
| Sell* | 29 | $1.74 | Automatic Execution |
12:00:11 - 11-May-26 |
| Sell* | 77 | $1.74 | Automatic Execution |
12:00:11 - 11-May-26 |
| Buy* | 104 | $1.81 | SI Trade |
11:24:16 - 11-May-26 |
| Buy* | 129 | $1.82 | Automatic Execution |
11:23:49 - 11-May-26 |
| Buy* | 19 | $1.81 | SI Trade |
11:23:48 - 11-May-26 |
| Buy* | 1 | $1.82 | SI Trade |
11:13:09 - 11-May-26 |
| Buy* | 18 | $1.81 | SI Trade |
11:11:08 - 11-May-26 |
| Buy* | 288 | $1.83 | Automatic Execution |
10:59:47 - 11-May-26 |
| Buy* | 65 | $1.83 | Automatic Execution |
10:55:46 - 11-May-26 |
| Buy* | 63 | $1.87 | Automatic Execution |
10:51:00 - 11-May-26 |
| Buy* | 5 | $1.75 | Automatic Execution |
10:47:38 - 11-May-26 |
| Buy* | 195 | $1.75 | Automatic Execution |
10:47:38 - 11-May-26 |
| Buy* | 65 | $1.82 | Automatic Execution |
10:46:43 - 11-May-26 |
| Buy* | 37 | $1.82 | SI Trade |
10:30:30 - 11-May-26 |
| Buy* | 338 | $1.82 | Automatic Execution |
10:29:59 - 11-May-26 |
| Buy* | 70 | $1.68 | Automatic Execution |
10:05:17 - 11-May-26 |
| Buy* | 6 | $1.71 | SI Trade |
10:03:38 - 11-May-26 |
| Buy* | 274 | $1.78 | Automatic Execution |
09:59:24 - 11-May-26 |
| Buy* | 30 | $1.69 | SI Trade |
09:49:47 - 11-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
09:44:23 - 11-May-26 |
| Sell* | 61 | $1.68 | Automatic Execution |
09:43:36 - 11-May-26 |
| Buy* | 65 | $1.81 | Automatic Execution |
09:37:55 - 11-May-26 |
| Buy* | 8 | $1.83 | SI Trade |
09:36:21 - 11-May-26 |
| Sell* | 53 | $1.85 | Automatic Execution |
09:12:53 - 11-May-26 |
| Buy* | 60 | $1.96 | Automatic Execution |
09:03:31 - 11-May-26 |
| Buy* | 4 | $1.85 | SI Trade |
08:38:20 - 11-May-26 |
| Buy* | 35 | $1.85 | SI Trade |
08:38:15 - 11-May-26 |
| Buy* | 127 | $1.85 | Automatic Execution |
08:38:15 - 11-May-26 |
| Buy* | 50 | $1.83 | SI Trade |
08:36:49 - 11-May-26 |
| Buy* | 41 | $1.86 | SI Trade |
08:32:18 - 11-May-26 |
| Buy* | 108 | $1.85 | SI Trade |
08:32:13 - 11-May-26 |
| Buy* | 127 | $1.86 | Automatic Execution |
08:32:13 - 11-May-26 |
| Buy* | 12 | $1.85 | SI Trade |
08:27:36 - 11-May-26 |
| Sell* | 114 | $1.85 | Automatic Execution |
08:26:44 - 11-May-26 |
| Buy* | 61 | $1.95 | Automatic Execution |
08:14:03 - 11-May-26 |
| Buy* | 100 | $1.96 | SI Trade |
08:12:55 - 11-May-26 |
| Buy* | 108 | $1.96 | SI Trade |
08:12:54 - 11-May-26 |
| Buy* | 108 | $1.96 | Automatic Execution |
08:12:54 - 11-May-26 |
| Buy* | 108 | $1.96 | SI Trade |
08:12:23 - 11-May-26 |
| Buy* | 108 | $1.96 | Automatic Execution |
08:12:23 - 11-May-26 |
| Buy* | 108 | $1.97 | SI Trade |
08:12:21 - 11-May-26 |
| Buy* | 108 | $1.96 | Automatic Execution |
08:12:21 - 11-May-26 |
| Buy* | 108 | $1.97 | Automatic Execution |
08:11:51 - 11-May-26 |
| Buy* | 11 | $1.97 | SI Trade |
08:11:50 - 11-May-26 |
| Buy* | 11 | $1.96 | SI Trade |
08:11:26 - 11-May-26 |
| Buy* | 11 | $1.96 | Automatic Execution |
08:11:26 - 11-May-26 |
| Buy* | 11 | $1.96 | SI Trade |
08:11:25 - 11-May-26 |
| Buy* | 11 | $1.96 | Automatic Execution |
08:11:25 - 11-May-26 |
| Buy* | 11 | $1.96 | SI Trade |
08:11:21 - 11-May-26 |
| Buy* | 11 | $1.96 | Automatic Execution |
08:11:21 - 11-May-26 |
| Buy* | 11 | $1.95 | SI Trade |
08:11:15 - 11-May-26 |
| Buy* | 11 | $1.95 | Automatic Execution |
08:11:15 - 11-May-26 |
| Buy* | 4 | $1.95 | SI Trade |
08:11:04 - 11-May-26 |
| Buy* | 6 | $1.95 | SI Trade |
08:11:04 - 11-May-26 |
| Buy* | 11 | $1.95 | Automatic Execution |
08:11:04 - 11-May-26 |
| Buy* | 1 | $1.95 | SI Trade |
08:10:41 - 11-May-26 |
| Buy* | 8 | $1.95 | SI Trade |
08:10:41 - 11-May-26 |
| Unknown* | 0 | $1.95 | SI Trade |
08:10:41 - 11-May-26 |
| Buy* | 11 | $1.95 | Automatic Execution |
08:10:41 - 11-May-26 |
| Unknown* | 0 | $1.95 | SI Trade |
08:10:31 - 11-May-26 |
| Buy* | 5 | $1.95 | SI Trade |
08:10:31 - 11-May-26 |
| Buy* | 4 | $1.95 | SI Trade |
08:10:31 - 11-May-26 |
| Buy* | 11 | $1.95 | Automatic Execution |
08:10:31 - 11-May-26 |
| Buy* | 10 | $1.95 | SI Trade |
08:10:21 - 11-May-26 |
| Buy* | 11 | $1.95 | Automatic Execution |
08:10:21 - 11-May-26 |
| Buy* | 61 | $1.95 | Automatic Execution |
08:10:21 - 11-May-26 |
| Buy* | 386 | $2.06 | Suspected BUY Trade |
08:10:21 - 11-May-26 |
| Sell* | 6 | $2.04 | SI Trade |
08:07:45 - 11-May-26 |
| Buy* | 47 | $2.40 | Automatic Execution |
15:56:07 - 08-May-26 |
| Buy* | 409 | $2.26 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 50 | $2.20 | Suspected BUY Trade |
15:53:16 - 08-May-26 |
| Buy* | 49 | $2.32 | Automatic Execution |
15:44:02 - 08-May-26 |
| Buy* | 49 | $2.32 | Automatic Execution |
15:43:56 - 08-May-26 |
| Buy* | 47 | $2.40 | Automatic Execution |
15:43:25 - 08-May-26 |
| Unknown* | 0 | $2.56 | SI Trade |
15:34:05 - 08-May-26 |
| Buy* | 4 | $2.56 | SI Trade |
15:34:03 - 08-May-26 |
| Buy* | 7 | $2.56 | Automatic Execution |
15:34:03 - 08-May-26 |
| Buy* | 41 | $2.78 | Automatic Execution |
15:30:52 - 08-May-26 |
| Sell* | 35 | $2.56 | Automatic Execution |
15:24:43 - 08-May-26 |
| Sell* | 30 | $2.56 | Automatic Execution |
15:24:43 - 08-May-26 |
| Buy* | 6 | $2.86 | SI Trade |
15:21:27 - 08-May-26 |
| Buy* | 7 | $2.80 | Automatic Execution |
15:21:27 - 08-May-26 |
| Buy* | 2 | $2.80 | SI Trade |
15:21:27 - 08-May-26 |
| Sell* | 5 | $2.92 | Automatic Execution |
15:19:31 - 08-May-26 |
| Buy* | 37 | $3.00 | Automatic Execution |
15:19:24 - 08-May-26 |
| Buy* | 6 | $3.06 | SI Trade |
15:17:17 - 08-May-26 |
| Buy* | 36 | $3.14 | Automatic Execution |
15:11:30 - 08-May-26 |
| Sell* | 50 | $3.60 | Automatic Execution |
14:42:15 - 08-May-26 |
| Sell* | 70 | $3.94 | Automatic Execution |
12:54:55 - 08-May-26 |
| Sell* | 30 | $3.80 | Automatic Execution |
10:05:59 - 08-May-26 |
| Sell* | 4 | $3.68 | SI Trade |
15:08:44 - 07-May-26 |
| Sell* | 36 | $3.50 | Automatic Execution |
14:57:25 - 07-May-26 |
| Buy* | 4 | $2.98 | SI Trade |
14:25:20 - 07-May-26 |
| Buy* | 8 | $2.92 | Automatic Execution |
14:25:00 - 07-May-26 |
| Unknown* | 0 | $2.98 | SI Trade |
14:25:00 - 07-May-26 |
| Buy* | 3 | $2.92 | SI Trade |
14:25:00 - 07-May-26 |
| Sell* | 33 | $2.70 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 35 | $3.34 | Automatic Execution |
14:01:30 - 07-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:58:24 - 07-May-26 |
| Buy* | 2 | $3.68 | SI Trade |
11:57:47 - 07-May-26 |
| Buy* | 1 | $3.68 | SI Trade |
11:57:20 - 07-May-26 |
| Buy* | 6 | $3.68 | Automatic Execution |
11:57:20 - 07-May-26 |
| Sell* | 779 | $3.58 | Automatic Execution |
11:42:44 - 07-May-26 |
| Buy* | 1,306 | $3.82 | Automatic Execution |
09:10:04 - 07-May-26 |
| Sell* | 20 | $4.90 | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Unknown* | 0 | $5.25 | SI Trade |
14:55:41 - 01-May-26 |
| Sell* | 452 | $3.64 | Automatic Execution |
11:39:59 - 01-May-26 |
| Sell* | 420 | $3.74 | Automatic Execution |
11:39:09 - 01-May-26 |
| Sell* | 21 | $4.72 | Automatic Execution |
09:29:29 - 01-May-26 |
| Buy* | 167 | $4.36 | Automatic Execution |
15:59:58 - 30-Apr-26 |
| Buy* | 144 | $5.05 | Automatic Execution |
14:15:33 - 30-Apr-26 |
| Buy* | 95 | $5.10 | Automatic Execution |
13:03:41 - 30-Apr-26 |
| Sell* | 81 | $4.76 | Automatic Execution |
14:57:02 - 29-Apr-26 |
| Sell* | 45 | $4.48 | Automatic Execution |
10:24:38 - 29-Apr-26 |
| Sell* | 45 | $4.48 | Automatic Execution |
10:24:26 - 29-Apr-26 |
| Sell* | 45 | $4.48 | Automatic Execution |
10:24:22 - 29-Apr-26 |
| Sell* | 45 | $4.48 | Automatic Execution |
10:24:21 - 29-Apr-26 |
| Sell* | 45 | $4.48 | Automatic Execution |
10:24:18 - 29-Apr-26 |
| Sell* | 45 | $4.48 | Automatic Execution |
10:24:15 - 29-Apr-26 |
| Sell* | 38 | $4.44 | Automatic Execution |
15:53:03 - 28-Apr-26 |
| Sell* | 1,210 | $4.12 | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Buy* | 18 | $4.08 | Automatic Execution |
16:07:37 - 27-Apr-26 |
| Buy* | 21 | $4.08 | Automatic Execution |
16:07:37 - 27-Apr-26 |
| Unknown* | 0 | $3.70 | SI Trade |
12:02:38 - 27-Apr-26 |
| Sell* | 38 | $3.76 | Automatic Execution |
09:10:00 - 27-Apr-26 |
| Unknown* | 0 | $3.66 | SI Trade |
08:14:10 - 27-Apr-26 |
| Sell* | 300 | $3.66 | Automatic Execution |
16:18:17 - 24-Apr-26 |
| Sell* | 75 | $3.64 | Automatic Execution |
16:11:27 - 24-Apr-26 |
| Sell* | 112 | $3.60 | Automatic Execution |
16:07:16 - 24-Apr-26 |
| Sell* | 49 | $3.60 | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Sell* | 49 | $3.60 | Automatic Execution |
16:07:02 - 24-Apr-26 |
| Sell* | 49 | $3.60 | Automatic Execution |
16:06:49 - 24-Apr-26 |
| Sell* | 49 | $3.60 | Automatic Execution |
16:06:43 - 24-Apr-26 |
| Sell* | 49 | $3.60 | Automatic Execution |
16:06:35 - 24-Apr-26 |
| Sell* | 45 | $3.32 | Automatic Execution |
14:31:19 - 24-Apr-26 |
| Sell* | 51 | $3.30 | Automatic Execution |
14:31:10 - 24-Apr-26 |
| Sell* | 51 | $3.30 | Automatic Execution |
14:31:07 - 24-Apr-26 |
| Sell* | 65 | $3.20 | Automatic Execution |
11:02:08 - 24-Apr-26 |
| Sell* | 2 | $3.02 | Uncrossing Trade |
16:35:10 - 23-Apr-26 |
| Buy* | 27 | $3.04 | Automatic Execution |
09:20:48 - 23-Apr-26 |
| Buy* | 29 | $2.94 | Automatic Execution |
15:36:24 - 21-Apr-26 |
| Buy* | 29 | $2.94 | Automatic Execution |
15:36:07 - 21-Apr-26 |
| Buy* | 27 | $3.12 | Automatic Execution |
15:19:01 - 21-Apr-26 |
| Buy* | 27 | $3.14 | Automatic Execution |
15:16:38 - 21-Apr-26 |
| Buy* | 27 | $3.14 | Automatic Execution |
15:16:21 - 21-Apr-26 |
| Buy* | 27 | $3.14 | Automatic Execution |
15:16:19 - 21-Apr-26 |