| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.56 | SI Trade |
15:43:35 - 13-Jul-26 |
| Sell* | 110 | $0.56 | SI Trade |
15:16:45 - 13-Jul-26 |
| Buy* | 10,553 | $0.595 | Automatic Execution |
15:12:28 - 13-Jul-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:12:28 - 13-Jul-26 |
| Sell* | 94 | $0.58 | SI Trade |
09:11:58 - 13-Jul-26 |
| Sell* | 30 | $0.575 | SI Trade |
09:08:51 - 13-Jul-26 |
| Buy* | 2,000 | $0.60 | Automatic Execution |
08:27:45 - 13-Jul-26 |
| Buy* | 20 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Buy* | 9 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Buy* | 14 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Buy* | 94 | $0.605 | SI Trade |
08:06:50 - 13-Jul-26 |
| Sell* | 1,500 | $0.56 | Automatic Execution |
16:25:29 - 10-Jul-26 |
| Buy* | 6,997 | $0.57 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 3 | $0.57 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5,000 | $0.565 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 1,497 | $0.56 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 3 | $0.56 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 20 | $0.555 | SI Trade |
15:11:55 - 10-Jul-26 |
| Buy* | 6,211 | $0.555 | Automatic Execution |
15:11:01 - 10-Jul-26 |
| Unknown* | 0 | $0.53 | SI Trade |
14:56:46 - 10-Jul-26 |
| Sell* | 592 | $0.53 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 10 | $0.505 | SI Trade |
14:38:56 - 10-Jul-26 |
| Buy* | 3 | $0.428 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 3 | $0.42 | SI Trade |
13:46:39 - 10-Jul-26 |
| Buy* | 3 | $0.42 | SI Trade |
13:44:16 - 10-Jul-26 |
| Buy* | 201 | $0.418 | SI Trade |
13:28:06 - 10-Jul-26 |
| Sell* | 10 | $0.42 | SI Trade |
08:00:44 - 10-Jul-26 |
| Buy* | 53 | $0.456 | SI Trade |
16:02:35 - 09-Jul-26 |
| Buy* | 3 | $0.452 | Automatic Execution |
16:02:10 - 09-Jul-26 |
| Buy* | 536 | $0.458 | Automatic Execution |
16:02:10 - 09-Jul-26 |
| Buy* | 3 | $0.454 | SI Trade |
15:56:35 - 09-Jul-26 |
| Buy* | 3 | $0.454 | SI Trade |
15:55:49 - 09-Jul-26 |
| Buy* | 3 | $0.456 | SI Trade |
14:41:53 - 09-Jul-26 |
| Buy* | 3 | $0.464 | SI Trade |
14:40:23 - 09-Jul-26 |
| Buy* | 3 | $0.484 | SI Trade |
11:59:37 - 09-Jul-26 |
| Buy* | 3 | $0.478 | SI Trade |
11:54:53 - 09-Jul-26 |
| Buy* | 2 | $0.492 | SI Trade |
08:46:11 - 09-Jul-26 |
| Sell* | 218 | $0.48 | SI Trade |
08:27:21 - 09-Jul-26 |
| Buy* | 10 | $0.492 | SI Trade |
16:19:39 - 08-Jul-26 |
| Buy* | 25 | $0.442 | SI Trade |
14:00:36 - 08-Jul-26 |
| Buy* | 25 | $0.442 | SI Trade |
13:53:00 - 08-Jul-26 |
| Sell* | 458 | $0.436 | Automatic Execution |
11:53:37 - 08-Jul-26 |
| Sell* | 125 | $0.434 | SI Trade |
11:53:34 - 08-Jul-26 |
| Sell* | 574 | $0.446 | SI Trade |
11:53:31 - 08-Jul-26 |
| Buy* | 218 | $0.46 | SI Trade |
09:43:13 - 08-Jul-26 |
| Buy* | 50 | $0.418 | SI Trade |
16:28:04 - 07-Jul-26 |
| Buy* | 50 | $0.418 | SI Trade |
16:27:17 - 07-Jul-26 |
| Sell* | 66 | $0.40 | SI Trade |
16:16:24 - 07-Jul-26 |
| Buy* | 7 | $0.412 | SI Trade |
16:15:07 - 07-Jul-26 |
| Buy* | 290 | $0.412 | Automatic Execution |
16:15:03 - 07-Jul-26 |
| Buy* | 17 | $0.412 | SI Trade |
16:14:52 - 07-Jul-26 |
| Buy* | 25 | $0.412 | SI Trade |
16:14:01 - 07-Jul-26 |
| Buy* | 25 | $0.412 | SI Trade |
15:46:12 - 07-Jul-26 |
| Buy* | 40 | $0.408 | SI Trade |
15:45:44 - 07-Jul-26 |
| Buy* | 25 | $0.378 | SI Trade |
14:14:00 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
13:06:37 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
13:06:37 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
13:06:37 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
13:06:37 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
12:59:03 - 07-Jul-26 |
| Buy* | 25 | $0.372 | SI Trade |
12:49:39 - 07-Jul-26 |
| Buy* | 25 | $0.37 | SI Trade |
12:47:47 - 07-Jul-26 |
| Buy* | 15 | $0.37 | SI Trade |
12:47:47 - 07-Jul-26 |
| Buy* | 323 | $0.37 | Automatic Execution |
12:47:46 - 07-Jul-26 |
| Buy* | 9 | $0.37 | SI Trade |
12:47:32 - 07-Jul-26 |
| Buy* | 25 | $0.37 | SI Trade |
12:47:32 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
12:43:51 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
12:43:51 - 07-Jul-26 |
| Buy* | 25 | $0.374 | SI Trade |
12:38:57 - 07-Jul-26 |
| Buy* | 15 | $0.374 | SI Trade |
12:36:57 - 07-Jul-26 |
| Buy* | 10 | $0.372 | SI Trade |
12:30:31 - 07-Jul-26 |
| Buy* | 7 | $0.378 | SI Trade |
12:17:15 - 07-Jul-26 |
| Buy* | 100 | $0.38 | SI Trade |
11:57:04 - 07-Jul-26 |
| Buy* | 58 | $0.398 | SI Trade |
08:03:46 - 07-Jul-26 |
| Buy* | 300 | $0.398 | Automatic Execution |
08:03:46 - 07-Jul-26 |
| Buy* | 1 | $0.40 | SI Trade |
08:02:51 - 07-Jul-26 |
| Buy* | 1 | $0.40 | Automatic Execution |
08:02:46 - 07-Jul-26 |
| Buy* | 100 | $0.37 | SI Trade |
08:02:45 - 07-Jul-26 |
| Buy* | 274 | $0.40 | SI Trade |
08:02:45 - 07-Jul-26 |
| Buy* | 25 | $0.354 | SI Trade |
16:29:40 - 06-Jul-26 |
| Buy* | 25 | $0.354 | SI Trade |
16:29:04 - 06-Jul-26 |
| Buy* | 15 | $0.354 | SI Trade |
16:28:29 - 06-Jul-26 |
| Buy* | 5 | $0.356 | SI Trade |
16:27:38 - 06-Jul-26 |
| Buy* | 5 | $0.356 | SI Trade |
16:27:17 - 06-Jul-26 |
| Buy* | 76 | $0.356 | SI Trade |
16:25:54 - 06-Jul-26 |
| Buy* | 326 | $0.356 | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 23 | $0.36 | SI Trade |
16:25:39 - 06-Jul-26 |
| Buy* | 150 | $0.36 | SI Trade |
16:24:57 - 06-Jul-26 |
| Buy* | 10 | $0.37 | SI Trade |
16:20:34 - 06-Jul-26 |
| Buy* | 10 | $0.372 | SI Trade |
16:20:27 - 06-Jul-26 |
| Buy* | 15 | $0.372 | SI Trade |
16:20:17 - 06-Jul-26 |
| Buy* | 7 | $0.372 | SI Trade |
16:20:00 - 06-Jul-26 |
| Buy* | 5 | $0.37 | SI Trade |
16:17:34 - 06-Jul-26 |
| Buy* | 5 | $0.37 | SI Trade |
16:17:34 - 06-Jul-26 |
| Buy* | 5 | $0.37 | SI Trade |
16:17:03 - 06-Jul-26 |
| Buy* | 5 | $0.37 | SI Trade |
16:16:53 - 06-Jul-26 |
| Buy* | 5 | $0.37 | SI Trade |
16:16:39 - 06-Jul-26 |
| Buy* | 5 | $0.368 | SI Trade |
16:16:19 - 06-Jul-26 |
| Buy* | 4 | $0.366 | SI Trade |
16:15:40 - 06-Jul-26 |
| Buy* | 4 | $0.362 | SI Trade |
16:10:16 - 06-Jul-26 |
| Buy* | 4 | $0.36 | SI Trade |
16:04:42 - 06-Jul-26 |
| Sell* | 4,184 | $0.428 | Automatic Execution |
14:28:00 - 06-Jul-26 |
| Sell* | 3,977 | $0.428 | Automatic Execution |
14:28:00 - 06-Jul-26 |
| Sell* | 215 | $0.432 | Automatic Execution |
14:28:00 - 06-Jul-26 |
| Buy* | 3,377 | $0.432 | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Buy* | 20 | $0.428 | SI Trade |
14:18:53 - 06-Jul-26 |
| Buy* | 50 | $0.434 | SI Trade |
12:59:45 - 06-Jul-26 |
| Buy* | 10 | $0.416 | SI Trade |
11:12:10 - 06-Jul-26 |
| Sell* | 1,450 | $0.404 | Automatic Execution |
10:58:45 - 06-Jul-26 |
| Buy* | 129 | $0.416 | SI Trade |
10:57:00 - 06-Jul-26 |
| Buy* | 1,154 | $0.416 | Automatic Execution |
10:56:39 - 06-Jul-26 |
| Sell* | 5 | $0.404 | SI Trade |
10:44:08 - 06-Jul-26 |
| Buy* | 5 | $0.416 | SI Trade |
10:34:37 - 06-Jul-26 |
| Buy* | 100 | $0.408 | SI Trade |
09:47:00 - 06-Jul-26 |
| Buy* | 32 | $0.408 | SI Trade |
09:45:26 - 06-Jul-26 |
| Buy* | 8,200 | $0.402 | Automatic Execution |
08:45:18 - 06-Jul-26 |
| Buy* | 33 | $0.402 | SI Trade |
08:04:55 - 06-Jul-26 |
| Buy* | 20 | $0.402 | SI Trade |
08:04:55 - 06-Jul-26 |
| Buy* | 3 | $0.402 | SI Trade |
08:04:55 - 06-Jul-26 |
| Buy* | 10 | $0.402 | SI Trade |
08:04:55 - 06-Jul-26 |
| Buy* | 42 | $0.402 | SI Trade |
08:04:55 - 06-Jul-26 |
| Buy* | 10 | $0.402 | SI Trade |
08:04:55 - 06-Jul-26 |
| Buy* | 66 | $0.402 | SI Trade |
08:04:55 - 06-Jul-26 |
| Sell* | 438 | $0.382 | SI Trade |
14:39:15 - 03-Jul-26 |
| Buy* | 4 | $0.394 | SI Trade |
14:16:58 - 03-Jul-26 |
| Buy* | 4 | $0.394 | SI Trade |
14:16:58 - 03-Jul-26 |
| Buy* | 4 | $0.394 | SI Trade |
14:16:58 - 03-Jul-26 |
| Buy* | 4 | $0.394 | SI Trade |
14:16:58 - 03-Jul-26 |
| Buy* | 35 | $0.402 | SI Trade |
12:59:28 - 03-Jul-26 |
| Buy* | 532 | $0.40 | SI Trade |
12:38:41 - 03-Jul-26 |
| Buy* | 715 | $0.40 | SI Trade |
12:38:40 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:40 - 03-Jul-26 |
| Buy* | 715 | $0.40 | SI Trade |
12:38:20 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:20 - 03-Jul-26 |
| Buy* | 715 | $0.40 | SI Trade |
12:38:19 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:19 - 03-Jul-26 |
| Buy* | 715 | $0.40 | SI Trade |
12:38:17 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:17 - 03-Jul-26 |
| Buy* | 715 | $0.40 | SI Trade |
12:38:11 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:11 - 03-Jul-26 |
| Buy* | 715 | $0.40 | SI Trade |
12:38:10 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:10 - 03-Jul-26 |
| Buy* | 715 | $0.40 | SI Trade |
12:38:08 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:08 - 03-Jul-26 |
| Buy* | 294 | $0.40 | SI Trade |
12:38:04 - 03-Jul-26 |
| Buy* | 715 | $0.40 | Automatic Execution |
12:38:04 - 03-Jul-26 |
| Buy* | 294 | $0.40 | SI Trade |
12:38:03 - 03-Jul-26 |
| Buy* | 294 | $0.40 | Automatic Execution |
12:38:03 - 03-Jul-26 |
| Buy* | 294 | $0.40 | SI Trade |
12:37:11 - 03-Jul-26 |
| Buy* | 294 | $0.40 | Automatic Execution |
12:37:11 - 03-Jul-26 |
| Buy* | 4 | $0.40 | SI Trade |
12:37:10 - 03-Jul-26 |
| Buy* | 290 | $0.40 | SI Trade |
12:37:10 - 03-Jul-26 |
| Buy* | 294 | $0.40 | Automatic Execution |
12:37:10 - 03-Jul-26 |
| Buy* | 294 | $0.40 | SI Trade |
12:36:46 - 03-Jul-26 |
| Buy* | 294 | $0.40 | Automatic Execution |
12:36:46 - 03-Jul-26 |
| Buy* | 96 | $0.40 | SI Trade |
12:36:44 - 03-Jul-26 |
| Buy* | 294 | $0.40 | Automatic Execution |
12:36:44 - 03-Jul-26 |
| Buy* | 4 | $0.40 | SI Trade |
12:35:30 - 03-Jul-26 |
| Buy* | 4 | $0.396 | SI Trade |
12:21:46 - 03-Jul-26 |
| Buy* | 24 | $0.394 | SI Trade |
12:07:37 - 03-Jul-26 |
| Buy* | 168 | $0.394 | SI Trade |
12:01:38 - 03-Jul-26 |
| Buy* | 298 | $0.394 | Automatic Execution |
12:01:07 - 03-Jul-26 |
| Buy* | 121 | $0.394 | SI Trade |
12:01:06 - 03-Jul-26 |
| Buy* | 145 | $0.394 | SI Trade |
11:53:35 - 03-Jul-26 |
| Buy* | 2 | $0.394 | SI Trade |
11:50:34 - 03-Jul-26 |
| Sell* | 5 | $0.386 | SI Trade |
10:39:08 - 03-Jul-26 |
| Sell* | 61 | $0.388 | SI Trade |
09:43:15 - 03-Jul-26 |
| Buy* | 87 | $0.404 | SI Trade |
09:37:44 - 03-Jul-26 |
| Buy* | 291 | $0.404 | Automatic Execution |
09:37:34 - 03-Jul-26 |
| Buy* | 12 | $0.404 | SI Trade |
09:36:55 - 03-Jul-26 |
| Buy* | 100 | $0.408 | SI Trade |
08:54:55 - 03-Jul-26 |
| Buy* | 61 | $0.41 | SI Trade |
08:47:58 - 03-Jul-26 |
| Buy* | 5 | $0.466 | SI Trade |
16:26:29 - 02-Jul-26 |
| Buy* | 5 | $0.466 | SI Trade |
16:26:13 - 02-Jul-26 |
| Buy* | 5 | $0.468 | SI Trade |
16:26:02 - 02-Jul-26 |
| Buy* | 5 | $0.468 | SI Trade |
16:25:46 - 02-Jul-26 |
| Buy* | 5 | $0.468 | SI Trade |
16:25:41 - 02-Jul-26 |
| Buy* | 5 | $0.47 | SI Trade |
16:25:23 - 02-Jul-26 |
| Buy* | 3 | $0.472 | SI Trade |
16:25:10 - 02-Jul-26 |
| Buy* | 3 | $0.472 | SI Trade |
16:24:51 - 02-Jul-26 |
| Buy* | 5 | $0.47 | SI Trade |
16:22:31 - 02-Jul-26 |
| Buy* | 5 | $0.472 | SI Trade |
16:22:14 - 02-Jul-26 |
| Buy* | 2 | $0.472 | SI Trade |
16:22:02 - 02-Jul-26 |
| Buy* | 256 | $0.472 | Automatic Execution |
16:22:02 - 02-Jul-26 |
| Buy* | 2 | $0.474 | SI Trade |
16:21:55 - 02-Jul-26 |
| Buy* | 5 | $0.474 | SI Trade |
16:21:46 - 02-Jul-26 |
| Buy* | 4 | $0.476 | SI Trade |
16:21:40 - 02-Jul-26 |
| Buy* | 5 | $0.478 | SI Trade |
16:21:22 - 02-Jul-26 |
| Buy* | 3 | $0.48 | SI Trade |
16:20:41 - 02-Jul-26 |
| Buy* | 5 | $0.48 | SI Trade |
16:20:41 - 02-Jul-26 |
| Buy* | 10 | $0.48 | SI Trade |
16:20:28 - 02-Jul-26 |
| Buy* | 10 | $0.48 | SI Trade |
16:20:19 - 02-Jul-26 |
| Buy* | 10 | $0.48 | SI Trade |
16:20:12 - 02-Jul-26 |
| Buy* | 10 | $0.48 | SI Trade |
16:20:02 - 02-Jul-26 |
| Buy* | 10 | $0.48 | SI Trade |
16:19:55 - 02-Jul-26 |
| Buy* | 10 | $0.482 | SI Trade |
16:19:49 - 02-Jul-26 |
| Buy* | 10 | $0.48 | SI Trade |
16:19:43 - 02-Jul-26 |
| Buy* | 10 | $0.484 | SI Trade |
16:19:38 - 02-Jul-26 |
| Buy* | 10 | $0.478 | SI Trade |
16:15:37 - 02-Jul-26 |
| Buy* | 10 | $0.476 | SI Trade |
16:15:25 - 02-Jul-26 |