| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2.38 | 2.62 | 2.24 | 2.38 | 3,165 |
| 11th May 2026 (Mon) | 2.06 | 2.06 | 1.64 | 2.13 | 36,059 |
| 8th May 2026 (Fri) | 3.80 | 3.94 | 2.20 | 2.31 | 1,017 |
| 7th May 2026 (Thu) | 3.82 | 3.82 | 2.70 | 4.00 | 2,317 |
| 6th May 2026 (Wed) | 4.64 | 4.64 | 4.12 | 4.12 | 0 |
| 5th May 2026 (Tue) | 4.90 | 4.90 | 4.64 | 4.64 | 0 |
| 4th May 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 1st May 2026 (Fri) | 4.72 | 4.90 | 3.64 | 4.90 | 913 |
| 30th Apr 2026 (Thu) | 5.10 | 5.10 | 4.36 | 4.46 | 426 |
| 29th Apr 2026 (Wed) | 4.48 | 4.76 | 4.48 | 5.02 | 351 |
| 28th Apr 2026 (Tue) | 4.10 | 4.44 | 4.10 | 4.38 | 78 |
| 27th Apr 2026 (Mon) | 3.68 | 4.12 | 3.68 | 4.15 | 1,346 |
| 24th Apr 2026 (Fri) | 3.20 | 3.66 | 3.20 | 3.75 | 944 |
| 23rd Apr 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 29 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.11 | 3.02 | 3.02 | 0 |
| 21st Apr 2026 (Tue) | 3.26 | 3.26 | 2.94 | 3.11 | 316 |
| 20th Apr 2026 (Mon) | 3.11 | 3.17 | 3.11 | 3.17 | 0 |
| 17th Apr 2026 (Fri) | 3.10 | 3.12 | 3.04 | 3.11 | 595 |
| 16th Apr 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.31 | 54 |
| 15th Apr 2026 (Wed) | 3.50 | 3.50 | 3.18 | 3.30 | 470 |
| 14th Apr 2026 (Tue) | 3.86 | 3.86 | 3.50 | 3.52 | 64 |
| 13th Apr 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.81 | 61 |
| 10th Apr 2026 (Fri) | 3.80 | 3.80 | 3.57 | 3.57 | 3 |
| 9th Apr 2026 (Thu) | 3.58 | 3.76 | 3.58 | 3.80 | 59 |
| 8th Apr 2026 (Wed) | 3.70 | 3.78 | 3.70 | 3.70 | 210 |
| 7th Apr 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.60 | 93 |
| 6th Apr 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 3rd Apr 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.32 | 4.09 | 4.32 | 0 |
| 1st Apr 2026 (Wed) | 3.96 | 3.96 | 3.96 | 4.09 | 63 |
| 31st Mar 2026 (Tue) | 4.60 | 4.60 | 4.41 | 4.41 | 16 |
| 30th Mar 2026 (Mon) | 4.10 | 4.58 | 4.10 | 4.60 | 224 |
| 27th Mar 2026 (Fri) | 3.76 | 3.76 | 3.76 | 4.24 | 291 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.65 | 114 |
| 25th Mar 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.55 | 5,290 |
| 24th Mar 2026 (Tue) | 4.27 | 4.27 | 3.83 | 3.83 | 0 |
| 23rd Mar 2026 (Mon) | 4.42 | 4.44 | 3.98 | 4.27 | 1,156 |
| 20th Mar 2026 (Fri) | 3.90 | 3.98 | 3.90 | 3.98 | 167 |
| 19th Mar 2026 (Thu) | 4.12 | 4.12 | 3.96 | 3.90 | 1,041 |
| 18th Mar 2026 (Wed) | 3.48 | 3.98 | 3.48 | 3.84 | 1,762 |
| 17th Mar 2026 (Tue) | 3.86 | 3.86 | 3.36 | 3.57 | 180 |
| 16th Mar 2026 (Mon) | 3.70 | 3.86 | 3.68 | 3.92 | 2,612 |
| 13th Mar 2026 (Fri) | 3.52 | 3.78 | 3.52 | 3.96 | 306 |