| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.428 | 0.57 | 0.428 | 0.5725 | 22,053 |
| 9th Jul 2026 (Thu) | 0.452 | 0.458 | 0.452 | 0.468 | 830 |
| 8th Jul 2026 (Wed) | 0.436 | 0.436 | 0.436 | 0.489 | 1,435 |
| 7th Jul 2026 (Tue) | 0.40 | 0.412 | 0.37 | 0.407 | 2,083 |
| 6th Jul 2026 (Mon) | 0.402 | 0.432 | 0.356 | 0.349 | 23,826 |
| 3rd Jul 2026 (Fri) | 0.404 | 0.404 | 0.394 | 0.38 | 16,197 |
| 2nd Jul 2026 (Thu) | 0.57 | 0.57 | 0.394 | 0.451 | 2,278 |
| 1st Jul 2026 (Wed) | 0.675 | 0.675 | 0.59 | 0.5775 | 23,698 |
| 30th Jun 2026 (Tue) | 0.64 | 0.64 | 0.585 | 0.58 | 2,271 |
| 29th Jun 2026 (Mon) | 0.735 | 0.735 | 0.655 | 0.695 | 14,676 |
| 26th Jun 2026 (Fri) | 0.81 | 0.81 | 0.62 | 0.67 | 6,802 |
| 25th Jun 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 1,173 |
| 24th Jun 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.035 | 1,099 |
| 23rd Jun 2026 (Tue) | 1.32 | 1.35 | 0.99 | 1.05 | 8,489 |
| 22nd Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 456 |
| 19th Jun 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.015 | 1,279 |
| 18th Jun 2026 (Thu) | 1.26 | 1.26 | 0.925 | 1.085 | 34,112 |
| 17th Jun 2026 (Wed) | 1.65 | 1.70 | 1.57 | 1.475 | 1,927 |
| 16th Jun 2026 (Tue) | 2.04 | 2.08 | 1.95 | 1.925 | 2,145 |
| 15th Jun 2026 (Mon) | 2.38 | 2.38 | 2.26 | 2.22 | 2,056 |
| 12th Jun 2026 (Fri) | 2.50 | 2.50 | 2.34 | 2.24 | 3,448 |
| 11th Jun 2026 (Thu) | 2.98 | 2.98 | 2.90 | 2.89 | 1,307 |
| 10th Jun 2026 (Wed) | 3.12 | 3.12 | 2.86 | 3.16 | 206 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 148 |
| 8th Jun 2026 (Mon) | 2.79 | 2.79 | 2.72 | 2.72 | 8 |
| 5th Jun 2026 (Fri) | 2.64 | 2.74 | 2.64 | 2.79 | 197 |
| 4th Jun 2026 (Thu) | 2.84 | 2.88 | 2.48 | 2.43 | 3,516 |
| 3rd Jun 2026 (Wed) | 3.34 | 3.34 | 3.32 | 3.25 | 2,615 |
| 2nd Jun 2026 (Tue) | 3.58 | 3.68 | 3.58 | 3.77 | 347 |
| 1st Jun 2026 (Mon) | 3.64 | 3.74 | 3.64 | 3.68 | 2,116 |
| 29th May 2026 (Fri) | 3.26 | 3.29 | 3.26 | 3.29 | 0 |
| 28th May 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 161 |
| 27th May 2026 (Wed) | 3.14 | 3.14 | 3.06 | 3.06 | 10 |
| 26th May 2026 (Tue) | 3.04 | 3.14 | 3.04 | 3.14 | 130 |
| 25th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 22nd May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 35 |
| 21st May 2026 (Thu) | 3.16 | 3.26 | 3.16 | 3.18 | 18,843 |
| 20th May 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 2,000 |
| 19th May 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.57 | 42 |
| 18th May 2026 (Mon) | 3.16 | 3.16 | 2.92 | 3.15 | 528 |
| 15th May 2026 (Fri) | 3.02 | 3.14 | 3.02 | 3.20 | 97 |
| 14th May 2026 (Thu) | 2.62 | 3.06 | 2.62 | 2.86 | 2,233 |
| 13th May 2026 (Wed) | 2.70 | 2.76 | 2.70 | 2.72 | 361 |