Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs $ (3SMO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 0.59 0.59 0.59 0.59 0
24th Aug 2026 (Mon) 0.59 0.59 0.59 0.59 0
21st Aug 2026 (Fri) 0.59 0.59 0.59 0.59 0
20th Aug 2026 (Thu) 0.59 0.59 0.59 0.59 0
19th Aug 2026 (Wed) 0.59 0.59 0.59 0.59 0
18th Aug 2026 (Tue) 0.57 0.59 0.57 0.59 1,900
17th Aug 2026 (Mon) 0.575 0.575 0.575 0.54 117
14th Aug 2026 (Fri) 0.55 0.595 0.55 0.595 8
13th Aug 2026 (Thu) 0.59 0.59 0.53 0.55 662
12th Aug 2026 (Wed) 0.675 0.68 0.625 0.6075 581
11th Aug 2026 (Tue) 0.70 0.70 0.70 0.72 30
10th Aug 2026 (Mon) 0.63 0.675 0.63 0.7025 1,053
7th Aug 2026 (Fri) 0.905 0.905 0.905 0.84 170
6th Aug 2026 (Thu) 0.855 0.9675 0.855 0.9675 0
5th Aug 2026 (Wed) 0.85 0.855 0.85 0.855 149
4th Aug 2026 (Tue) 0.91 0.91 0.91 0.8775 1,385
3rd Aug 2026 (Mon) 0.905 0.905 0.9025 0.9025 0
31st Jul 2026 (Fri) 0.9675 0.9675 0.905 0.905 91
30th Jul 2026 (Thu) 1.025 1.025 0.9675 0.9675 20
29th Jul 2026 (Wed) 1.07 1.07 1.025 1.025 3
28th Jul 2026 (Tue) 1.11 1.11 1.11 1.07 1,097
27th Jul 2026 (Mon) 1.07 1.07 1.07 0.98 282
24th Jul 2026 (Fri) 0.915 0.915 0.89 1.06 4,002
23rd Jul 2026 (Thu) 0.89 0.92 0.875 0.91 13,916
22nd Jul 2026 (Wed) 0.8575 0.8575 0.84 0.84 81
21st Jul 2026 (Tue) 0.80 0.805 0.80 0.8575 17,202
20th Jul 2026 (Mon) 0.775 0.775 0.775 0.765 3,770
17th Jul 2026 (Fri) 0.745 0.745 0.745 0.7275 3,828
16th Jul 2026 (Thu) 0.595 0.605 0.595 0.655 1,532
15th Jul 2026 (Wed) 0.61 0.61 0.605 0.61 1,720
14th Jul 2026 (Tue) 0.58 0.59 0.58 0.59 2,399
13th Jul 2026 (Mon) 0.60 0.60 0.59 0.56 12,926
10th Jul 2026 (Fri) 0.428 0.57 0.428 0.5725 22,053
9th Jul 2026 (Thu) 0.452 0.458 0.452 0.468 830
8th Jul 2026 (Wed) 0.436 0.436 0.436 0.489 1,435
7th Jul 2026 (Tue) 0.40 0.412 0.37 0.407 2,083
6th Jul 2026 (Mon) 0.402 0.432 0.356 0.349 23,826
FTSE 100 Latest
Value10,831.09
Change-0.43