| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.015 | 1,279 |
| 18th Jun 2026 (Thu) | 1.26 | 1.26 | 0.925 | 1.085 | 34,112 |
| 17th Jun 2026 (Wed) | 1.65 | 1.70 | 1.57 | 1.475 | 1,927 |
| 16th Jun 2026 (Tue) | 2.04 | 2.08 | 1.95 | 1.925 | 2,145 |
| 15th Jun 2026 (Mon) | 2.38 | 2.38 | 2.26 | 2.22 | 2,056 |
| 12th Jun 2026 (Fri) | 2.50 | 2.50 | 2.34 | 2.24 | 3,448 |
| 11th Jun 2026 (Thu) | 2.98 | 2.98 | 2.90 | 2.89 | 1,307 |
| 10th Jun 2026 (Wed) | 3.12 | 3.12 | 2.86 | 3.16 | 206 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 148 |
| 8th Jun 2026 (Mon) | 2.79 | 2.79 | 2.72 | 2.72 | 8 |
| 5th Jun 2026 (Fri) | 2.64 | 2.74 | 2.64 | 2.79 | 197 |
| 4th Jun 2026 (Thu) | 2.84 | 2.88 | 2.48 | 2.43 | 3,516 |
| 3rd Jun 2026 (Wed) | 3.34 | 3.34 | 3.32 | 3.25 | 2,615 |
| 2nd Jun 2026 (Tue) | 3.58 | 3.68 | 3.58 | 3.77 | 347 |
| 1st Jun 2026 (Mon) | 3.64 | 3.74 | 3.64 | 3.68 | 2,116 |
| 29th May 2026 (Fri) | 3.26 | 3.29 | 3.26 | 3.29 | 0 |
| 28th May 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 161 |
| 27th May 2026 (Wed) | 3.14 | 3.14 | 3.06 | 3.06 | 10 |
| 26th May 2026 (Tue) | 3.04 | 3.14 | 3.04 | 3.14 | 130 |
| 25th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 22nd May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 35 |
| 21st May 2026 (Thu) | 3.16 | 3.26 | 3.16 | 3.18 | 18,843 |
| 20th May 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 2,000 |
| 19th May 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.57 | 42 |
| 18th May 2026 (Mon) | 3.16 | 3.16 | 2.92 | 3.15 | 528 |
| 15th May 2026 (Fri) | 3.02 | 3.14 | 3.02 | 3.20 | 97 |
| 14th May 2026 (Thu) | 2.62 | 3.06 | 2.62 | 2.86 | 2,233 |
| 13th May 2026 (Wed) | 2.70 | 2.76 | 2.70 | 2.72 | 361 |
| 12th May 2026 (Tue) | 2.38 | 2.62 | 2.24 | 2.38 | 3,165 |
| 11th May 2026 (Mon) | 2.06 | 2.06 | 1.64 | 2.13 | 36,059 |
| 8th May 2026 (Fri) | 3.80 | 3.94 | 2.20 | 2.31 | 1,017 |
| 7th May 2026 (Thu) | 3.82 | 3.82 | 2.70 | 4.00 | 2,317 |
| 6th May 2026 (Wed) | 4.64 | 4.64 | 4.12 | 4.12 | 0 |
| 5th May 2026 (Tue) | 4.90 | 4.90 | 4.64 | 4.64 | 0 |
| 4th May 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 1st May 2026 (Fri) | 4.72 | 4.90 | 3.64 | 4.90 | 913 |
| 30th Apr 2026 (Thu) | 5.10 | 5.10 | 4.36 | 4.46 | 426 |
| 29th Apr 2026 (Wed) | 4.48 | 4.76 | 4.48 | 5.02 | 351 |
| 28th Apr 2026 (Tue) | 4.10 | 4.44 | 4.10 | 4.38 | 78 |
| 27th Apr 2026 (Mon) | 3.68 | 4.12 | 3.68 | 4.15 | 1,346 |
| 24th Apr 2026 (Fri) | 3.20 | 3.66 | 3.20 | 3.75 | 944 |
| 23rd Apr 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 29 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.11 | 3.02 | 3.02 | 0 |
| 21st Apr 2026 (Tue) | 3.26 | 3.26 | 2.94 | 3.11 | 316 |