Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs $ (3SMO) Share Price

Price $135.50 on 25-07-2025 at 13:15:05
Change $0.00 0%
Buy $140.00
Sell $134.00
Last Trade: Unknown 0.00 at $133.00
Day's Volume: 11
Last Close: $135.50
Open: $135.50
ISIN: XS2838543614
Day's Range $0.00 - $0.00
52wk Range: $46.29 - $840.80
Market Capitalisation: $N/A
VWAP: $136.00
Shares in Issue: N/A

Moderna 3xs $ (3SMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.00 SI Trade
11:52:24 - 25-Jul-25
Unknown* 0 $135.00 SI Trade
08:15:14 - 25-Jul-25
Sell* 1 $132.00 Automatic Execution
15:29:36 - 24-Jul-25
Buy* 8 $132.00 SI Trade
15:07:56 - 24-Jul-25
Sell* 26 $123.00 Automatic Execution
12:33:17 - 24-Jul-25
Buy* 2 $125.00 Automatic Execution
11:32:23 - 24-Jul-25
Unknown* 0 $129.00 SI Trade
10:30:56 - 24-Jul-25
Buy* 2 $132.00 SI Trade
08:09:46 - 24-Jul-25
Buy* 9 $132.00 SI Trade
08:09:42 - 24-Jul-25
Buy* 18 $132.00 Automatic Execution
08:09:42 - 24-Jul-25
See more Moderna 3xs $ trades

Moderna 3xs $ (3SMO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 132.00 132.00 123.00 135.50 66
23rd Jul 2025 (Wed) 148.00 151.00 126.00 126.00 314
22nd Jul 2025 (Tue) 184.00 197.00 180.00 180.00 200
21st Jul 2025 (Mon) 179.00 182.00 179.00 185.50 87
18th Jul 2025 (Fri) 179.00 183.00 179.00 178.00 2
17th Jul 2025 (Thu) 181.50 181.50 174.00 174.00 0
16th Jul 2025 (Wed) 179.00 181.50 179.00 181.50 0
15th Jul 2025 (Tue) 162.00 162.00 162.00 179.00 16
14th Jul 2025 (Mon) 154.00 159.00 154.00 165.00 227
11th Jul 2025 (Fri) 151.00 156.00 151.00 162.00 89
10th Jul 2025 (Thu) 164.00 166.00 164.00 152.50 124
9th Jul 2025 (Wed) 174.00 175.00 171.00 178.00 248
8th Jul 2025 (Tue) 183.00 183.00 179.00 162.50 83
7th Jul 2025 (Mon) 232.00 232.00 232.00 228.00 27
4th Jul 2025 (Fri) 219.00 220.00 219.00 220.00 0
3rd Jul 2025 (Thu) 222.00 222.00 220.00 219.00 12
2nd Jul 2025 (Wed) 268.00 268.00 268.00 226.00 29
1st Jul 2025 (Tue) 300.00 302.00 300.00 288.00 16
30th Jun 2025 (Mon) 324.00 324.00 276.00 290.00 201
27th Jun 2025 (Fri) 300.00 300.00 300.00 316.00 10
26th Jun 2025 (Thu) 353.00 353.00 322.00 322.00 2
25th Jun 2025 (Wed) 340.00 353.00 340.00 353.00 0
See more Moderna 3xs $ price history
FTSE 100 Latest
Value9,106.49
Change-31.88

Login to your account

Forgot Password?

Not Registered