Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs $ (3SMO) Share Price

Price $612.50 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $630.00
Sell $595.00
Buy / Sell 3SMO Shares
Last Trade: Unknown 0.00 at $545.00
Day's Volume: 0
Last Close: $612.50
Open: $0.00
ISIN: XS2838543614
Day's Range $0.00 - $0.00
52wk Range: $0.0248 - $840.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Moderna 3xs $ (3SMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $545.00 SI Trade
08:04:02 - 17-Apr-25
Unknown* 0 $550.00 SI Trade
11:36:06 - 16-Apr-25
Unknown* 0 $555.00 SI Trade
08:11:42 - 16-Apr-25
Sell* 2 $525.00 Automatic Execution
08:05:28 - 16-Apr-25
Sell* 2 $530.00 Automatic Execution
08:05:28 - 16-Apr-25
Sell* 5 $530.00 Automatic Execution
08:05:28 - 16-Apr-25
Unknown* 0 $530.00 SI Trade
11:58:47 - 14-Apr-25
Unknown* 0 $510.00 SI Trade
08:15:42 - 14-Apr-25
Unknown* 0 $595.00 SI Trade
15:40:28 - 11-Apr-25
Unknown* 0 $635.00 SI Trade
13:25:23 - 11-Apr-25
See more Moderna 3xs $ trades

Moderna 3xs $ (3SMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 612.50 612.50 612.50 612.50 0
17th Apr 2025 (Thu) 547.50 612.50 547.50 612.50 0
16th Apr 2025 (Wed) 530.00 530.00 525.00 547.50 9
15th Apr 2025 (Tue) 506.00 530.00 506.00 530.00 0
14th Apr 2025 (Mon) 600.00 600.00 506.00 506.00 0
11th Apr 2025 (Fri) 665.00 665.00 590.00 600.00 95
10th Apr 2025 (Thu) 707.62 707.62 670.885 670.885 1
9th Apr 2025 (Wed) 627.27 627.27 627.27 707.62 2
8th Apr 2025 (Tue) 578.99 646.29 578.99 646.29 0
7th Apr 2025 (Mon) 762.78 762.78 578.99 578.99 23
4th Apr 2025 (Fri) 574.70 690.28 574.70 690.28 0
3rd Apr 2025 (Thu) 527.89 604.35 527.80 574.70 13
2nd Apr 2025 (Wed) 542.12 575.00 534.57 470.19 29
1st Apr 2025 (Tue) 500.305 500.305 474.73 474.73 0
31st Mar 2025 (Mon) 383.91 520.83 383.91 500.305 162
28th Mar 2025 (Fri) 366.295 378.505 366.295 378.505 0
27th Mar 2025 (Thu) 362.42 362.42 362.42 366.295 1
26th Mar 2025 (Wed) 294.36 294.36 294.36 355.205 6
25th Mar 2025 (Tue) 306.07 306.07 302.735 302.735 0
24th Mar 2025 (Mon) 330.11 341.04 295.10 306.07 115
21st Mar 2025 (Fri) 369.28 369.28 369.28 362.065 10
See more Moderna 3xs $ price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered