| Price | $28.70 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $1.175 4.19% |
| Buy | $29.55 |
| Sell | $28.95 |
| Last Trade: | Sell 64.00 at $28.70 |
| Day's Volume: | 2,403 |
| Last Close: | $29.25 |
| Open: | $28.15 |
| ISIN: | XS3069873134 |
| Day's Range | $25.75 - $28.70 |
| 52wk Range: | $7.99 - $139.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.74453 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $28.70 | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Sell* | 87 | $28.50 | Automatic Execution |
15:36:38 - 10-Jul-26 |
| Buy* | 232 | $28.05 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1,550 | $28.05 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 60 | $27.20 | Automatic Execution |
15:08:11 - 10-Jul-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 78 | $27.10 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 85 | $25.75 | Automatic Execution |
14:53:52 - 10-Jul-26 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
