| Price | $1.506 on 23-09-2026 at 18:35:05 |
|---|---|
| Change | $0.06 4.18% |
| Buy | $1.51 |
| Sell | $1.482 |
| Last Trade: | Buy 300.00 at $1.506 |
| Day's Volume: | 9,926 |
| Last Close: | $1.496 |
| Open: | $1.446 |
| ISIN: | XS3069873134 |
| Day's Range | $1.366 - $1.56 |
| 52wk Range: | $1.366 - $139.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.430177 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.506 | Automatic Execution |
16:12:39 - 23-Sep-26 |
| Sell* | 121 | $1.56 | Automatic Execution |
15:33:14 - 23-Sep-26 |
| Buy* | 127 | $1.516 | Automatic Execution |
15:13:04 - 23-Sep-26 |
| Sell* | 137 | $1.488 | Automatic Execution |
14:17:52 - 23-Sep-26 |
| Buy* | 160 | $1.516 | Automatic Execution |
14:08:47 - 23-Sep-26 |
| Buy* | 70 | $1.504 | Automatic Execution |
13:55:14 - 23-Sep-26 |
| Buy* | 2,500 | $1.502 | Automatic Execution |
13:26:14 - 23-Sep-26 |
| Buy* | 70 | $1.48 | Automatic Execution |
11:23:52 - 23-Sep-26 |
| Buy* | 70 | $1.434 | Automatic Execution |
10:17:19 - 23-Sep-26 |
| Buy* | 130 | $1.444 | Automatic Execution |
09:56:14 - 23-Sep-26 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
