| Price | $11.48 on 21-05-2026 at 18:05:05 |
|---|---|
| Change | $0.81 7.45% |
| Buy | $12.06 |
| Sell | $11.30 |
| Last Trade: | Buy 1.00 at $11.48 |
| Day's Volume: | 1,103 |
| Last Close: | $11.68 |
| Open: | $10.92 |
| ISIN: | XS3069873134 |
| Day's Range | $10.92 - $11.68 |
| 52wk Range: | $7.99 - $139.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.94869 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.48 | Automatic Execution |
16:18:25 - 21-May-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
16:18:24 - 21-May-26 |
| Buy* | 12 | $11.48 | Automatic Execution |
16:18:23 - 21-May-26 |
| Sell* | 20 | $11.68 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 17 | $11.36 | Automatic Execution |
14:35:01 - 21-May-26 |
| Sell* | 144 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 302 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 302 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 302 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 1,608 | $10.94 | Automatic Execution |
16:15:34 - 20-May-26 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
