| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.48 | Automatic Execution |
16:18:25 - 21-May-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
16:18:24 - 21-May-26 |
| Buy* | 12 | $11.48 | Automatic Execution |
16:18:23 - 21-May-26 |
| Sell* | 20 | $11.68 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 17 | $11.36 | Automatic Execution |
14:35:01 - 21-May-26 |
| Sell* | 144 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 302 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 302 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 302 | $10.92 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 1,608 | $10.94 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 1,481 | $10.94 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 1,481 | $10.94 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 123 | $11.16 | Automatic Execution |
16:19:38 - 19-May-26 |
| Buy* | 245 | $11.16 | Automatic Execution |
16:19:37 - 19-May-26 |
| Buy* | 90 | $11.18 | Automatic Execution |
16:19:37 - 19-May-26 |
| Buy* | 90 | $11.18 | Automatic Execution |
16:19:36 - 19-May-26 |
| Buy* | 90 | $11.18 | Automatic Execution |
16:19:36 - 19-May-26 |
| Sell* | 35 | $11.30 | Automatic Execution |
15:22:47 - 19-May-26 |
| Buy* | 18 | $10.74 | Automatic Execution |
14:55:09 - 19-May-26 |
| Buy* | 18 | $11.24 | Automatic Execution |
14:37:04 - 19-May-26 |
| Sell* | 35 | $11.60 | Automatic Execution |
14:30:10 - 19-May-26 |
| Sell* | 125 | $11.58 | Automatic Execution |
14:30:00 - 19-May-26 |
| Sell* | 90 | $11.58 | Automatic Execution |
14:29:55 - 19-May-26 |
| Sell* | 77 | $10.72 | Automatic Execution |
08:19:32 - 19-May-26 |
| Sell* | 16 | $10.84 | Automatic Execution |
08:19:20 - 19-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
16:01:13 - 18-May-26 |
| Sell* | 19 | $10.88 | Automatic Execution |
15:10:55 - 18-May-26 |
| Buy* | 17 | $11.02 | Automatic Execution |
15:02:40 - 18-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:48:00 - 18-May-26 |
| Sell* | 40 | $10.96 | Automatic Execution |
14:39:14 - 18-May-26 |
| Sell* | 800 | $10.10 | Automatic Execution |
12:52:22 - 18-May-26 |
| Sell* | 219 | $10.10 | Automatic Execution |
12:52:22 - 18-May-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
12:40:00 - 18-May-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
09:00:39 - 18-May-26 |
| Sell* | 18 | $10.60 | Automatic Execution |
08:30:38 - 18-May-26 |
| Sell* | 177 | $10.50 | Automatic Execution |
08:30:27 - 18-May-26 |
| Sell* | 227 | $10.26 | Automatic Execution |
08:16:28 - 18-May-26 |
| Sell* | 44 | $10.24 | Automatic Execution |
08:10:05 - 18-May-26 |
| Sell* | 21 | $10.30 | Automatic Execution |
08:10:01 - 18-May-26 |
| Sell* | 23 | $10.30 | Automatic Execution |
08:10:01 - 18-May-26 |
| Sell* | 124 | $9.63 | Automatic Execution |
16:29:05 - 15-May-26 |
| Buy* | 50 | $9.77 | Automatic Execution |
16:26:14 - 15-May-26 |
| Buy* | 58 | $9.66 | Automatic Execution |
16:18:46 - 15-May-26 |
| Sell* | 17 | $9.45 | Automatic Execution |
14:50:10 - 15-May-26 |
| Buy* | 50 | $9.38 | Automatic Execution |
14:43:56 - 15-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:38:21 - 15-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:03:31 - 15-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:02:53 - 15-May-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
13:59:56 - 15-May-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
13:59:51 - 15-May-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
13:45:40 - 15-May-26 |
| Buy* | 46 | $9.23 | Automatic Execution |
15:46:35 - 14-May-26 |
| Sell* | 500 | $9.14 | Automatic Execution |
15:44:16 - 14-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:43:24 - 14-May-26 |
| Buy* | 23 | $9.72 | Automatic Execution |
15:29:35 - 14-May-26 |
| Buy* | 14 | $9.75 | Automatic Execution |
14:58:30 - 14-May-26 |
| Buy* | 6 | $9.75 | Automatic Execution |
14:58:27 - 14-May-26 |
| Buy* | 250 | $9.88 | Automatic Execution |
14:49:09 - 14-May-26 |
| Buy* | 250 | $10.12 | Automatic Execution |
14:44:43 - 14-May-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:21:36 - 14-May-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:21:29 - 14-May-26 |
| Buy* | 19 | $9.48 | Automatic Execution |
16:14:47 - 13-May-26 |
| Sell* | 107 | $9.47 | Automatic Execution |
15:51:32 - 13-May-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
15:19:49 - 13-May-26 |
| Sell* | 160 | $9.29 | Automatic Execution |
15:19:49 - 13-May-26 |
| Sell* | 322 | $9.33 | Automatic Execution |
15:11:25 - 13-May-26 |
| Sell* | 23 | $9.47 | Automatic Execution |
15:10:27 - 13-May-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:08:23 - 13-May-26 |
| Sell* | 28 | $9.57 | Automatic Execution |
15:01:08 - 13-May-26 |
| Sell* | 93 | $9.79 | Automatic Execution |
14:52:59 - 13-May-26 |
| Sell* | 7 | $9.79 | Automatic Execution |
14:51:47 - 13-May-26 |
| Sell* | 222 | $9.52 | Automatic Execution |
14:45:40 - 13-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:36:56 - 13-May-26 |
| Sell* | 608 | $8.91 | Automatic Execution |
13:46:44 - 13-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
13:41:16 - 13-May-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:18:32 - 13-May-26 |
| Sell* | 466 | $8.24 | Automatic Execution |
09:19:57 - 13-May-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
08:49:43 - 13-May-26 |
| Sell* | 65 | $8.42 | Automatic Execution |
15:38:12 - 12-May-26 |
| Buy* | 27 | $8.24 | Automatic Execution |
15:20:02 - 12-May-26 |
| Buy* | 27 | $8.25 | Automatic Execution |
15:14:43 - 12-May-26 |
| Buy* | 27 | $8.25 | Automatic Execution |
15:14:41 - 12-May-26 |
| Buy* | 27 | $7.99 | Automatic Execution |
14:07:22 - 12-May-26 |
| Sell* | 22 | $8.02 | Automatic Execution |
13:38:28 - 12-May-26 |
| Buy* | 27 | $8.02 | Automatic Execution |
11:14:33 - 12-May-26 |
| Buy* | 27 | $7.99 | Automatic Execution |
11:14:15 - 12-May-26 |
| Buy* | 27 | $8.10 | Automatic Execution |
10:29:21 - 12-May-26 |
| Buy* | 27 | $8.10 | Automatic Execution |
10:29:16 - 12-May-26 |
| Buy* | 26 | $8.15 | Automatic Execution |
09:04:32 - 12-May-26 |
| Sell* | 26 | $8.23 | Automatic Execution |
09:00:03 - 12-May-26 |
| Sell* | 26 | $8.23 | Automatic Execution |
08:59:58 - 12-May-26 |
| Buy* | 27 | $8.05 | Automatic Execution |
08:53:37 - 12-May-26 |
| Buy* | 27 | $8.04 | Automatic Execution |
08:53:17 - 12-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
08:52:45 - 12-May-26 |
| Buy* | 26 | $8.51 | Automatic Execution |
14:25:38 - 11-May-26 |
| Buy* | 26 | $8.57 | Automatic Execution |
08:45:11 - 11-May-26 |
| Buy* | 26 | $8.57 | Automatic Execution |
08:14:02 - 11-May-26 |
| Sell* | 1 | $9.88 | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Sell* | 813 | $9.84 | Automatic Execution |
16:18:48 - 08-May-26 |
| Buy* | 205 | $9.75 | Automatic Execution |
16:18:39 - 08-May-26 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
15:19:28 - 08-May-26 |
| Buy* | 23 | $9.56 | Automatic Execution |
15:17:32 - 08-May-26 |
| Buy* | 21 | $10.10 | Automatic Execution |
14:40:30 - 08-May-26 |
| Buy* | 408 | $10.10 | Automatic Execution |
14:40:28 - 08-May-26 |
| Sell* | 44 | $9.81 | Automatic Execution |
14:15:41 - 08-May-26 |
| Sell* | 432 | $9.81 | Automatic Execution |
14:15:37 - 08-May-26 |
| Sell* | 176 | $9.91 | Automatic Execution |
09:11:48 - 08-May-26 |
| Buy* | 1,622 | $9.94 | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 312 | $9.94 | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 651 | $9.95 | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 50 | $9.52 | Automatic Execution |
15:58:54 - 07-May-26 |
| Sell* | 81 | $9.54 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 19 | $9.54 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 67 | $9.02 | Automatic Execution |
09:17:41 - 07-May-26 |
| Buy* | 67 | $9.01 | Automatic Execution |
09:15:07 - 07-May-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
15:59:01 - 06-May-26 |
| Buy* | 48 | $9.20 | Automatic Execution |
15:32:25 - 06-May-26 |
| Sell* | 64 | $9.39 | Automatic Execution |
15:32:25 - 06-May-26 |
| Buy* | 25 | $8.71 | Automatic Execution |
13:21:28 - 06-May-26 |
| Buy* | 26 | $8.41 | Automatic Execution |
12:43:08 - 06-May-26 |
| Buy* | 116 | $8.26 | Automatic Execution |
12:43:08 - 06-May-26 |
| Buy* | 26 | $8.40 | Automatic Execution |
12:19:32 - 06-May-26 |
| Buy* | 24 | $8.93 | Automatic Execution |
11:06:45 - 06-May-26 |
| Buy* | 23 | $9.32 | Automatic Execution |
09:32:44 - 06-May-26 |
| Buy* | 23 | $9.33 | Automatic Execution |
09:32:22 - 06-May-26 |
| Buy* | 23 | $9.33 | Automatic Execution |
09:32:16 - 06-May-26 |
| Sell* | 400 | $9.15 | Automatic Execution |
09:30:54 - 06-May-26 |
| Buy* | 68 | $9.42 | Automatic Execution |
08:43:24 - 06-May-26 |
| Buy* | 283 | $9.42 | Automatic Execution |
08:43:13 - 06-May-26 |
| Sell* | 29 | $9.61 | Automatic Execution |
08:21:46 - 06-May-26 |
| Sell* | 254 | $9.61 | Automatic Execution |
08:21:38 - 06-May-26 |
| Sell* | 43 | $9.61 | Automatic Execution |
08:21:19 - 06-May-26 |
| Sell* | 254 | $9.63 | Automatic Execution |
08:21:02 - 06-May-26 |
| Sell* | 254 | $9.63 | Automatic Execution |
08:20:49 - 06-May-26 |
| Buy* | 21 | $9.81 | Automatic Execution |
08:15:56 - 06-May-26 |
| Buy* | 21 | $9.81 | Automatic Execution |
08:15:55 - 06-May-26 |
| Buy* | 373 | $9.81 | Automatic Execution |
08:15:49 - 06-May-26 |
| Buy* | 1 | $9.66 | Suspected BUY Trade |
08:07:35 - 06-May-26 |
| Sell* | 600 | $8.87 | Automatic Execution |
15:57:05 - 05-May-26 |
| Sell* | 392 | $8.97 | Automatic Execution |
15:53:49 - 05-May-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
15:43:09 - 05-May-26 |
| Buy* | 50 | $9.29 | Automatic Execution |
15:41:11 - 05-May-26 |
| Buy* | 50 | $9.29 | Automatic Execution |
15:40:59 - 05-May-26 |
| Buy* | 23 | $8.96 | Automatic Execution |
15:30:21 - 05-May-26 |
| Buy* | 68 | $8.96 | Automatic Execution |
15:30:17 - 05-May-26 |
| Buy* | 68 | $8.95 | Automatic Execution |
15:26:50 - 05-May-26 |
| Buy* | 68 | $8.95 | Automatic Execution |
15:25:54 - 05-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:22:13 - 05-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:19:42 - 05-May-26 |
| Sell* | 40 | $9.05 | Automatic Execution |
15:16:01 - 05-May-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
15:16:01 - 05-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:08:18 - 05-May-26 |
| Buy* | 150 | $8.95 | Automatic Execution |
15:06:17 - 05-May-26 |
| Sell* | 21 | $8.78 | Automatic Execution |
14:45:56 - 05-May-26 |
| Sell* | 26 | $8.71 | Automatic Execution |
13:29:00 - 05-May-26 |
| Sell* | 327 | $8.67 | Automatic Execution |
11:40:55 - 05-May-26 |
| Sell* | 74 | $8.69 | Automatic Execution |
11:12:25 - 05-May-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
11:12:25 - 05-May-26 |
| Sell* | 66 | $8.81 | Automatic Execution |
11:10:35 - 05-May-26 |
| Sell* | 24 | $8.87 | Automatic Execution |
11:10:35 - 05-May-26 |
| Buy* | 23 | $8.94 | Automatic Execution |
10:12:18 - 05-May-26 |
| Buy* | 63 | $8.97 | Automatic Execution |
10:11:41 - 05-May-26 |
| Sell* | 90 | $8.81 | Automatic Execution |
10:11:25 - 05-May-26 |
| Sell* | 90 | $8.81 | Automatic Execution |
10:11:25 - 05-May-26 |
| Sell* | 90 | $8.81 | Automatic Execution |
10:11:25 - 05-May-26 |
| Sell* | 90 | $8.81 | Automatic Execution |
10:11:25 - 05-May-26 |
| Buy* | 135 | $8.98 | Automatic Execution |
10:11:12 - 05-May-26 |
| Buy* | 59 | $8.96 | Automatic Execution |
10:10:51 - 05-May-26 |
| Sell* | 97 | $8.81 | Automatic Execution |
10:10:14 - 05-May-26 |
| Sell* | 97 | $8.81 | Automatic Execution |
10:10:14 - 05-May-26 |
| Sell* | 97 | $8.81 | Automatic Execution |
10:10:14 - 05-May-26 |
| Sell* | 90 | $8.81 | Automatic Execution |
10:09:24 - 05-May-26 |
| Sell* | 92 | $8.81 | Automatic Execution |
10:09:24 - 05-May-26 |
| Sell* | 92 | $8.81 | Automatic Execution |
10:09:24 - 05-May-26 |
| Buy* | 21 | $8.80 | Automatic Execution |
09:49:30 - 05-May-26 |
| Buy* | 25 | $8.84 | Automatic Execution |
08:28:01 - 05-May-26 |
| Buy* | 25 | $8.84 | Automatic Execution |
08:27:03 - 05-May-26 |
| Buy* | 23 | $8.87 | Automatic Execution |
08:19:43 - 05-May-26 |
| Buy* | 18 | $9.32 | Suspected BUY Trade |
08:10:46 - 05-May-26 |
| Buy* | 45 | $10.66 | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 50 | $10.70 | Automatic Execution |
16:29:23 - 01-May-26 |
| Buy* | 22 | $10.68 | Automatic Execution |
16:22:46 - 01-May-26 |
| Buy* | 22 | $10.68 | Automatic Execution |
16:22:42 - 01-May-26 |
| Buy* | 19 | $10.60 | Automatic Execution |
16:16:12 - 01-May-26 |
| Buy* | 41 | $10.68 | Automatic Execution |
16:14:48 - 01-May-26 |
| Buy* | 16 | $10.60 | Automatic Execution |
16:14:48 - 01-May-26 |
| Buy* | 57 | $10.60 | Automatic Execution |
16:14:39 - 01-May-26 |
| Buy* | 19 | $10.68 | Automatic Execution |
15:59:52 - 01-May-26 |
| Buy* | 19 | $10.74 | Automatic Execution |
15:53:02 - 01-May-26 |
| Buy* | 21 | $11.22 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 55 | $11.00 | Automatic Execution |
15:43:23 - 01-May-26 |
| Buy* | 18 | $11.26 | Automatic Execution |
15:27:04 - 01-May-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
15:16:15 - 01-May-26 |
| Sell* | 70 | $10.82 | Automatic Execution |
15:13:31 - 01-May-26 |
| Buy* | 20 | $11.86 | Automatic Execution |
14:36:44 - 01-May-26 |
| Buy* | 346 | $12.28 | Automatic Execution |
13:43:54 - 01-May-26 |
| Buy* | 70 | $12.28 | Automatic Execution |
13:43:54 - 01-May-26 |
| Sell* | 13 | $12.60 | Automatic Execution |
12:21:05 - 01-May-26 |
| Buy* | 16 | $12.92 | Automatic Execution |
10:51:07 - 01-May-26 |
| Buy* | 47 | $12.92 | Automatic Execution |
10:50:38 - 01-May-26 |