| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $28.70 | Automatic Execution |
16:25:47 - 10-Jul-26 |
| Sell* | 87 | $28.50 | Automatic Execution |
15:36:38 - 10-Jul-26 |
| Buy* | 232 | $28.05 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1,550 | $28.05 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 60 | $27.20 | Automatic Execution |
15:08:11 - 10-Jul-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 78 | $27.10 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 85 | $25.75 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 202 | $25.80 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 21 | $26.55 | Automatic Execution |
14:10:25 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:10:25 - 10-Jul-26 |
| Sell* | 14 | $28.15 | Automatic Execution |
08:32:56 - 10-Jul-26 |
| Buy* | 169 | $28.30 | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Sell* | 55 | $30.00 | Automatic Execution |
15:22:52 - 09-Jul-26 |
| Buy* | 43 | $28.80 | Automatic Execution |
15:04:32 - 09-Jul-26 |
| Buy* | 15 | $28.80 | Automatic Execution |
15:04:32 - 09-Jul-26 |
| Sell* | 59 | $28.45 | Automatic Execution |
15:04:31 - 09-Jul-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:04:31 - 09-Jul-26 |
| Sell* | 58 | $28.70 | Automatic Execution |
15:02:02 - 09-Jul-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:02:02 - 09-Jul-26 |
| Sell* | 45 | $29.60 | Automatic Execution |
14:41:30 - 09-Jul-26 |
| Sell* | 73 | $29.40 | Automatic Execution |
13:42:50 - 09-Jul-26 |
| Sell* | 48 | $28.55 | Automatic Execution |
11:10:30 - 09-Jul-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
11:09:17 - 09-Jul-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
11:05:06 - 09-Jul-26 |
| Sell* | 34 | $28.75 | Automatic Execution |
10:53:43 - 09-Jul-26 |
| Sell* | 45 | $28.75 | Automatic Execution |
10:53:43 - 09-Jul-26 |
| Sell* | 68 | $28.75 | Automatic Execution |
10:53:43 - 09-Jul-26 |
| Buy* | 136 | $28.90 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 172 | $28.90 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
08:02:05 - 09-Jul-26 |
| Sell* | 103 | $30.65 | Automatic Execution |
15:13:12 - 08-Jul-26 |
| Sell* | 38 | $29.15 | Automatic Execution |
13:13:43 - 08-Jul-26 |
| Sell* | 419 | $30.15 | Automatic Execution |
10:06:45 - 08-Jul-26 |
| Sell* | 88 | $28.10 | Automatic Execution |
08:30:45 - 08-Jul-26 |
| Sell* | 119 | $27.90 | Automatic Execution |
08:03:49 - 08-Jul-26 |
| Buy* | 15 | $26.10 | Automatic Execution |
16:18:45 - 07-Jul-26 |
| Sell* | 55 | $26.25 | Automatic Execution |
15:58:24 - 07-Jul-26 |
| Sell* | 55 | $26.45 | Automatic Execution |
15:33:51 - 07-Jul-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
15:20:10 - 07-Jul-26 |
| Sell* | 163 | $24.20 | Automatic Execution |
13:51:13 - 07-Jul-26 |
| Buy* | 47 | $24.00 | Automatic Execution |
13:31:26 - 07-Jul-26 |
| Buy* | 45 | $24.00 | Automatic Execution |
13:31:26 - 07-Jul-26 |
| Buy* | 40 | $25.65 | Automatic Execution |
12:12:11 - 07-Jul-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
09:46:09 - 07-Jul-26 |
| Sell* | 57 | $25.45 | Automatic Execution |
09:22:05 - 07-Jul-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
09:12:11 - 07-Jul-26 |
| Buy* | 7 | $25.95 | Automatic Execution |
09:12:06 - 07-Jul-26 |
| Buy* | 7 | $25.95 | Automatic Execution |
09:12:05 - 07-Jul-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
09:12:03 - 07-Jul-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
09:11:56 - 07-Jul-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
09:11:50 - 07-Jul-26 |
| Buy* | 267 | $25.70 | Automatic Execution |
09:04:34 - 07-Jul-26 |
| Sell* | 225 | $26.70 | Automatic Execution |
16:03:05 - 06-Jul-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
15:33:36 - 06-Jul-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
15:33:35 - 06-Jul-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
15:11:36 - 06-Jul-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
15:11:26 - 06-Jul-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
15:11:25 - 06-Jul-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
15:11:22 - 06-Jul-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
15:11:14 - 06-Jul-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
15:11:11 - 06-Jul-26 |
| Buy* | 378 | $26.25 | Automatic Execution |
15:11:03 - 06-Jul-26 |
| Sell* | 45 | $25.80 | Automatic Execution |
14:55:22 - 06-Jul-26 |
| Sell* | 250 | $25.20 | Automatic Execution |
14:52:52 - 06-Jul-26 |
| Sell* | 300 | $25.40 | Automatic Execution |
14:52:52 - 06-Jul-26 |
| Sell* | 450 | $25.50 | Automatic Execution |
14:52:52 - 06-Jul-26 |
| Buy* | 432 | $25.60 | Automatic Execution |
14:52:52 - 06-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
14:39:44 - 06-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:31:30 - 06-Jul-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
14:18:45 - 06-Jul-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
14:18:39 - 06-Jul-26 |
| Buy* | 222 | $28.50 | Automatic Execution |
14:09:11 - 06-Jul-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:03:14 - 06-Jul-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:03:09 - 06-Jul-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
14:02:03 - 06-Jul-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:59:40 - 06-Jul-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:58:19 - 06-Jul-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
13:57:49 - 06-Jul-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
13:52:24 - 06-Jul-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
13:18:51 - 06-Jul-26 |
| Buy* | 300 | $26.80 | Automatic Execution |
13:08:36 - 06-Jul-26 |
| Sell* | 8 | $22.45 | Automatic Execution |
11:05:45 - 06-Jul-26 |
| Buy* | 8 | $22.60 | Automatic Execution |
08:30:02 - 06-Jul-26 |
| Buy* | 8 | $22.60 | Automatic Execution |
08:29:44 - 06-Jul-26 |
| Buy* | 228 | $22.60 | Automatic Execution |
08:29:36 - 06-Jul-26 |
| Sell* | 32 | $23.25 | Automatic Execution |
11:07:24 - 03-Jul-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
11:07:13 - 03-Jul-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
11:07:11 - 03-Jul-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:06:58 - 03-Jul-26 |
| Sell* | 33 | $23.25 | Automatic Execution |
11:01:11 - 03-Jul-26 |
| Sell* | 32 | $23.25 | Automatic Execution |
11:01:11 - 03-Jul-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:53:12 - 03-Jul-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
14:43:26 - 02-Jul-26 |
| Sell* | 43 | $23.60 | Automatic Execution |
14:37:52 - 02-Jul-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
14:35:29 - 02-Jul-26 |
| Sell* | 40 | $24.15 | Automatic Execution |
14:35:03 - 02-Jul-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:34:50 - 02-Jul-26 |
| Buy* | 360 | $26.75 | Automatic Execution |
14:30:10 - 02-Jul-26 |
| Buy* | 181 | $26.75 | Automatic Execution |
14:30:10 - 02-Jul-26 |
| Buy* | 1,064 | $26.75 | Automatic Execution |
14:30:10 - 02-Jul-26 |
| Buy* | 126 | $26.75 | Automatic Execution |
14:30:09 - 02-Jul-26 |
| Buy* | 62 | $26.75 | Automatic Execution |
14:30:09 - 02-Jul-26 |
| Buy* | 76 | $26.75 | Automatic Execution |
14:30:09 - 02-Jul-26 |
| Buy* | 46 | $26.20 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:17:16 - 02-Jul-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:11:21 - 02-Jul-26 |
| Buy* | 48 | $32.10 | Automatic Execution |
08:46:15 - 02-Jul-26 |
| Buy* | 189 | $31.90 | Automatic Execution |
08:06:36 - 02-Jul-26 |
| Buy* | 117 | $27.65 | Automatic Execution |
16:28:09 - 01-Jul-26 |
| Buy* | 114 | $28.65 | Automatic Execution |
16:21:10 - 01-Jul-26 |
| Buy* | 115 | $28.95 | Automatic Execution |
16:15:22 - 01-Jul-26 |
| Buy* | 25 | $32.45 | Automatic Execution |
15:07:16 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:37:35 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:37:35 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:37:33 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:37:32 - 01-Jul-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:37:21 - 01-Jul-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:37:20 - 01-Jul-26 |
| Sell* | 73 | $41.45 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 41 | $42.15 | Automatic Execution |
08:30:43 - 01-Jul-26 |
| Buy* | 65 | $41.05 | Automatic Execution |
15:24:07 - 30-Jun-26 |
| Sell* | 48 | $44.05 | Automatic Execution |
15:01:59 - 30-Jun-26 |
| Sell* | 58 | $44.70 | Automatic Execution |
15:01:12 - 30-Jun-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
14:51:13 - 30-Jun-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
14:51:13 - 30-Jun-26 |
| Sell* | 4 | $43.90 | Automatic Execution |
14:45:03 - 30-Jun-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
14:30:57 - 30-Jun-26 |
| Sell* | 11 | $41.75 | Automatic Execution |
14:30:47 - 30-Jun-26 |
| Buy* | 4 | $40.35 | Automatic Execution |
13:03:20 - 30-Jun-26 |
| Sell* | 31 | $38.90 | Automatic Execution |
12:27:13 - 30-Jun-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
11:06:31 - 30-Jun-26 |
| Sell* | 9 | $38.50 | Automatic Execution |
11:05:24 - 30-Jun-26 |
| Sell* | 8 | $39.30 | Automatic Execution |
10:48:00 - 30-Jun-26 |
| Sell* | 9 | $39.30 | Automatic Execution |
10:47:51 - 30-Jun-26 |
| Sell* | 3 | $40.40 | Automatic Execution |
09:59:45 - 30-Jun-26 |
| Sell* | 8 | $40.40 | Automatic Execution |
09:50:20 - 30-Jun-26 |
| Sell* | 9 | $40.40 | Automatic Execution |
09:50:20 - 30-Jun-26 |
| Buy* | 31 | $39.50 | Automatic Execution |
09:18:39 - 30-Jun-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
08:52:51 - 30-Jun-26 |
| Sell* | 35 | $37.45 | Automatic Execution |
08:30:38 - 30-Jun-26 |
| Buy* | 61 | $38.40 | Automatic Execution |
08:11:01 - 30-Jun-26 |
| Buy* | 222 | $39.75 | Suspected BUY Trade |
08:10:20 - 30-Jun-26 |
| Buy* | 20 | $48.65 | Automatic Execution |
15:44:15 - 29-Jun-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
15:14:48 - 29-Jun-26 |
| Buy* | 16 | $53.10 | Automatic Execution |
15:08:17 - 29-Jun-26 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:05:44 - 29-Jun-26 |
| Sell* | 63 | $51.70 | Automatic Execution |
14:59:03 - 29-Jun-26 |
| Sell* | 377 | $52.40 | Automatic Execution |
14:50:09 - 29-Jun-26 |
| Sell* | 32 | $52.60 | Automatic Execution |
14:49:57 - 29-Jun-26 |
| Sell* | 20 | $51.70 | Automatic Execution |
14:44:20 - 29-Jun-26 |
| Sell* | 103 | $52.20 | Automatic Execution |
14:44:05 - 29-Jun-26 |
| Sell* | 9 | $47.10 | Automatic Execution |
14:36:22 - 29-Jun-26 |
| Sell* | 126 | $46.65 | Automatic Execution |
14:35:09 - 29-Jun-26 |
| Sell* | 24 | $47.15 | Automatic Execution |
14:33:10 - 29-Jun-26 |
| Sell* | 71 | $47.15 | Automatic Execution |
14:33:10 - 29-Jun-26 |
| Sell* | 28 | $47.50 | Automatic Execution |
14:33:09 - 29-Jun-26 |
| Sell* | 56 | $47.75 | Automatic Execution |
14:32:50 - 29-Jun-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
14:31:38 - 29-Jun-26 |
| Sell* | 203 | $47.60 | Automatic Execution |
14:31:38 - 29-Jun-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
14:31:38 - 29-Jun-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
14:31:38 - 29-Jun-26 |
| Sell* | 44 | $47.65 | Automatic Execution |
14:31:37 - 29-Jun-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:31:37 - 29-Jun-26 |
| Sell* | 44 | $47.70 | Automatic Execution |
14:31:37 - 29-Jun-26 |
| Sell* | 24 | $47.75 | Automatic Execution |
14:31:37 - 29-Jun-26 |
| Sell* | 62 | $47.75 | Automatic Execution |
14:31:37 - 29-Jun-26 |
| Sell* | 20 | $48.15 | Automatic Execution |
14:31:35 - 29-Jun-26 |
| Buy* | 16 | $49.35 | Automatic Execution |
13:45:34 - 29-Jun-26 |
| Sell* | 96 | $49.30 | Automatic Execution |
13:41:06 - 29-Jun-26 |
| Buy* | 23 | $46.50 | Automatic Execution |
13:38:56 - 29-Jun-26 |
| Buy* | 22 | $45.80 | Automatic Execution |
13:38:14 - 29-Jun-26 |
| Buy* | 13 | $43.00 | Automatic Execution |
13:19:39 - 29-Jun-26 |
| Sell* | 22 | $45.05 | Automatic Execution |
13:14:18 - 29-Jun-26 |
| Buy* | 8 | $45.05 | Automatic Execution |
13:09:24 - 29-Jun-26 |
| Sell* | 20 | $45.25 | Automatic Execution |
13:04:48 - 29-Jun-26 |
| Sell* | 49 | $45.45 | Automatic Execution |
13:04:48 - 29-Jun-26 |
| Sell* | 39 | $46.70 | Automatic Execution |
13:04:25 - 29-Jun-26 |
| Sell* | 37 | $46.70 | Automatic Execution |
13:04:25 - 29-Jun-26 |
| Sell* | 48 | $49.65 | Automatic Execution |
13:02:50 - 29-Jun-26 |
| Sell* | 42 | $51.60 | Automatic Execution |
13:01:01 - 29-Jun-26 |
| Sell* | 21 | $52.40 | Automatic Execution |
13:00:32 - 29-Jun-26 |
| Sell* | 27 | $52.60 | Automatic Execution |
13:00:32 - 29-Jun-26 |
| Sell* | 8 | $53.20 | Automatic Execution |
12:06:41 - 29-Jun-26 |
| Sell* | 6 | $53.30 | Automatic Execution |
11:38:33 - 29-Jun-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
11:33:20 - 29-Jun-26 |
| Sell* | 4 | $54.50 | Automatic Execution |
10:52:33 - 29-Jun-26 |
| Sell* | 5 | $54.50 | Automatic Execution |
10:46:46 - 29-Jun-26 |
| Sell* | 9 | $54.50 | Automatic Execution |
10:21:05 - 29-Jun-26 |
| Sell* | 9 | $55.60 | Automatic Execution |
09:49:16 - 29-Jun-26 |
| Sell* | 4 | $54.70 | Automatic Execution |
09:34:44 - 29-Jun-26 |
| Sell* | 8 | $54.30 | Automatic Execution |
08:49:56 - 29-Jun-26 |
| Sell* | 32 | $54.20 | Automatic Execution |
08:30:32 - 29-Jun-26 |
| Sell* | 34 | $52.50 | Uncrossing Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 24 | $53.20 | Automatic Execution |
15:45:20 - 26-Jun-26 |
| Buy* | 156 | $53.10 | Automatic Execution |
15:44:41 - 26-Jun-26 |
| Sell* | 318 | $50.50 | Automatic Execution |
15:34:20 - 26-Jun-26 |