| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.506 | Automatic Execution |
16:12:39 - 23-Sep-26 |
| Sell* | 121 | $1.56 | Automatic Execution |
15:33:14 - 23-Sep-26 |
| Buy* | 127 | $1.516 | Automatic Execution |
15:13:04 - 23-Sep-26 |
| Sell* | 137 | $1.488 | Automatic Execution |
14:17:52 - 23-Sep-26 |
| Buy* | 160 | $1.516 | Automatic Execution |
14:08:47 - 23-Sep-26 |
| Buy* | 70 | $1.504 | Automatic Execution |
13:55:14 - 23-Sep-26 |
| Buy* | 2,500 | $1.502 | Automatic Execution |
13:26:14 - 23-Sep-26 |
| Buy* | 70 | $1.48 | Automatic Execution |
11:23:52 - 23-Sep-26 |
| Buy* | 70 | $1.434 | Automatic Execution |
10:17:19 - 23-Sep-26 |
| Buy* | 130 | $1.444 | Automatic Execution |
09:56:14 - 23-Sep-26 |
| Sell* | 390 | $1.382 | Automatic Execution |
09:45:46 - 23-Sep-26 |
| Sell* | 428 | $1.382 | Automatic Execution |
09:45:46 - 23-Sep-26 |
| Sell* | 428 | $1.382 | Automatic Execution |
09:45:46 - 23-Sep-26 |
| Sell* | 584 | $1.382 | Automatic Execution |
09:45:37 - 23-Sep-26 |
| Sell* | 316 | $1.382 | Automatic Execution |
09:45:31 - 23-Sep-26 |
| Sell* | 89 | $1.398 | Automatic Execution |
09:45:31 - 23-Sep-26 |
| Buy* | 135 | $1.392 | Automatic Execution |
09:29:33 - 23-Sep-26 |
| Sell* | 31 | $1.366 | Automatic Execution |
09:12:59 - 23-Sep-26 |
| Buy* | 1 | $1.398 | Automatic Execution |
09:00:36 - 23-Sep-26 |
| Buy* | 353 | $1.372 | Automatic Execution |
08:44:59 - 23-Sep-26 |
| Buy* | 221 | $1.372 | Automatic Execution |
08:44:59 - 23-Sep-26 |
| Buy* | 700 | $1.372 | Automatic Execution |
08:44:26 - 23-Sep-26 |
| Buy* | 788 | $1.372 | Automatic Execution |
08:44:25 - 23-Sep-26 |
| Buy* | 200 | $1.372 | Automatic Execution |
08:40:40 - 23-Sep-26 |
| Buy* | 10 | $1.372 | Automatic Execution |
08:40:02 - 23-Sep-26 |
| Buy* | 199 | $1.38 | Automatic Execution |
08:27:18 - 23-Sep-26 |
| Buy* | 1,367 | $1.426 | Automatic Execution |
08:04:28 - 23-Sep-26 |
| Buy* | 1 | $1.446 | Automatic Execution |
08:04:12 - 23-Sep-26 |
| Sell* | 1,882 | $1.388 | Automatic Execution |
15:11:30 - 22-Sep-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
14:52:26 - 22-Sep-26 |
| Buy* | 200 | $1.46 | Automatic Execution |
14:26:45 - 22-Sep-26 |
| Buy* | 1,188 | $1.484 | Automatic Execution |
11:55:10 - 22-Sep-26 |
| Sell* | 440 | $1.56 | Automatic Execution |
09:33:45 - 22-Sep-26 |
| Sell* | 599 | $1.56 | Automatic Execution |
09:33:45 - 22-Sep-26 |
| Sell* | 598 | $1.56 | Automatic Execution |
09:33:45 - 22-Sep-26 |
| Sell* | 2 | $1.562 | Automatic Execution |
09:33:45 - 22-Sep-26 |
| Sell* | 798 | $1.562 | Automatic Execution |
09:30:41 - 22-Sep-26 |
| Buy* | 184 | $1.55 | Automatic Execution |
09:03:20 - 22-Sep-26 |
| Buy* | 184 | $1.55 | Automatic Execution |
09:03:16 - 22-Sep-26 |
| Buy* | 184 | $1.55 | Automatic Execution |
09:03:13 - 22-Sep-26 |
| Buy* | 184 | $1.55 | Automatic Execution |
09:03:10 - 22-Sep-26 |
| Buy* | 184 | $1.55 | Automatic Execution |
09:03:08 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:03:08 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:03:07 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:03:04 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:03:01 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:59 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:56 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:51 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:45 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:44 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:38 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:32 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:30 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:21 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:20 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:18 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:15 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:10 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:08 - 22-Sep-26 |
| Buy* | 184 | $1.548 | Automatic Execution |
09:02:04 - 22-Sep-26 |
| Buy* | 149 | $1.548 | Automatic Execution |
09:01:57 - 22-Sep-26 |
| Buy* | 149 | $1.548 | Automatic Execution |
09:01:48 - 22-Sep-26 |
| Buy* | 148 | $1.55 | Automatic Execution |
09:01:43 - 22-Sep-26 |
| Buy* | 148 | $1.55 | Automatic Execution |
09:01:33 - 22-Sep-26 |
| Buy* | 148 | $1.55 | Automatic Execution |
09:01:32 - 22-Sep-26 |
| Buy* | 763 | $1.572 | Automatic Execution |
08:52:37 - 22-Sep-26 |
| Sell* | 1,525 | $1.536 | Automatic Execution |
08:31:35 - 22-Sep-26 |
| Buy* | 2,908 | $1.566 | Automatic Execution |
08:23:17 - 22-Sep-26 |
| Buy* | 1,000 | $1.566 | Automatic Execution |
08:23:07 - 22-Sep-26 |
| Buy* | 3,101 | $1.488 | Automatic Execution |
16:07:02 - 21-Sep-26 |
| Buy* | 432 | $1.55 | Automatic Execution |
15:46:58 - 21-Sep-26 |
| Sell* | 225 | $1.50 | Automatic Execution |
14:31:32 - 21-Sep-26 |
| Buy* | 9,382 | $1.626 | Automatic Execution |
12:02:57 - 21-Sep-26 |
| Sell* | 2,767 | $1.666 | Automatic Execution |
11:49:58 - 21-Sep-26 |
| Sell* | 2,232 | $1.666 | Automatic Execution |
11:49:53 - 21-Sep-26 |
| Buy* | 6,213 | $1.666 | Automatic Execution |
11:49:53 - 21-Sep-26 |
| Sell* | 9,787 | $1.626 | Automatic Execution |
11:44:00 - 21-Sep-26 |
| Buy* | 8,810 | $1.622 | Automatic Execution |
11:17:55 - 21-Sep-26 |
| Sell* | 2,416 | $1.616 | Automatic Execution |
10:05:39 - 21-Sep-26 |
| Sell* | 465 | $1.708 | Automatic Execution |
09:46:14 - 21-Sep-26 |
| Sell* | 465 | $1.708 | Automatic Execution |
09:46:13 - 21-Sep-26 |
| Buy* | 969 | $1.668 | Automatic Execution |
09:45:17 - 21-Sep-26 |
| Buy* | 28 | $1.668 | Automatic Execution |
09:45:17 - 21-Sep-26 |
| Sell* | 358 | $1.736 | Automatic Execution |
09:37:21 - 21-Sep-26 |
| Buy* | 433 | $1.842 | Automatic Execution |
09:03:56 - 21-Sep-26 |
| Sell* | 3,290 | $1.836 | Automatic Execution |
08:54:21 - 21-Sep-26 |
| Sell* | 4,067 | $1.836 | Automatic Execution |
08:54:21 - 21-Sep-26 |
| Buy* | 1,113 | $1.876 | Automatic Execution |
08:16:36 - 21-Sep-26 |
| Buy* | 1,112 | $1.878 | Automatic Execution |
08:16:36 - 21-Sep-26 |
| Buy* | 3,000 | $1.884 | Suspected BUY Trade |
08:15:56 - 21-Sep-26 |
| Sell* | 5 | $2.455 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Buy* | 2,000 | $2.595 | Automatic Execution |
16:07:53 - 18-Sep-26 |
| Sell* | 670 | $2.555 | Automatic Execution |
16:05:59 - 18-Sep-26 |
| Buy* | 22 | $2.57 | Automatic Execution |
16:03:10 - 18-Sep-26 |
| Buy* | 786 | $2.655 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 786 | $2.655 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 2,000 | $2.77 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 699 | $2.73 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 746 | $2.795 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 717 | $2.91 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Buy* | 1,500 | $2.88 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Buy* | 687 | $3.035 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 400 | $3.075 | Automatic Execution |
14:39:50 - 18-Sep-26 |
| Sell* | 400 | $3.13 | Automatic Execution |
14:39:07 - 18-Sep-26 |
| Buy* | 645 | $3.21 | Automatic Execution |
14:38:46 - 18-Sep-26 |
| Sell* | 543 | $3.53 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 400 | $3.625 | Automatic Execution |
13:12:32 - 18-Sep-26 |
| Buy* | 7 | $3.54 | Automatic Execution |
12:29:45 - 18-Sep-26 |
| Buy* | 93 | $3.51 | Automatic Execution |
12:29:45 - 18-Sep-26 |
| Buy* | 129 | $3.46 | Automatic Execution |
12:05:51 - 18-Sep-26 |
| Sell* | 350 | $3.47 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 77 | $3.425 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 50 | $3.435 | Automatic Execution |
11:32:37 - 18-Sep-26 |
| Buy* | 347 | $3.46 | Automatic Execution |
10:58:33 - 18-Sep-26 |
| Sell* | 43 | $3.445 | Automatic Execution |
09:54:23 - 18-Sep-26 |
| Buy* | 295 | $3.58 | Automatic Execution |
09:09:07 - 18-Sep-26 |
| Sell* | 250 | $3.61 | Automatic Execution |
08:47:22 - 18-Sep-26 |
| Sell* | 107 | $3.61 | Automatic Execution |
08:47:22 - 18-Sep-26 |
| Sell* | 143 | $3.61 | Automatic Execution |
08:47:22 - 18-Sep-26 |
| Sell* | 307 | $3.61 | Automatic Execution |
08:47:02 - 18-Sep-26 |
| Buy* | 140 | $3.62 | Automatic Execution |
08:30:46 - 18-Sep-26 |
| Sell* | 990 | $4.06 | Automatic Execution |
15:11:22 - 17-Sep-26 |
| Buy* | 52 | $4.18 | Automatic Execution |
15:02:26 - 17-Sep-26 |
| Buy* | 571 | $4.18 | Automatic Execution |
15:02:23 - 17-Sep-26 |
| Buy* | 70 | $4.185 | Automatic Execution |
14:20:26 - 17-Sep-26 |
| Buy* | 70 | $4.185 | Automatic Execution |
14:20:02 - 17-Sep-26 |
| Sell* | 5 | $4.055 | Automatic Execution |
14:04:32 - 17-Sep-26 |
| Sell* | 200 | $4.085 | Automatic Execution |
13:27:20 - 17-Sep-26 |
| Buy* | 1,465 | $4.20 | Automatic Execution |
13:02:12 - 17-Sep-26 |
| Sell* | 2,550 | $4.20 | Automatic Execution |
13:02:12 - 17-Sep-26 |
| Sell* | 309 | $4.285 | Automatic Execution |
12:32:38 - 17-Sep-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
12:09:36 - 17-Sep-26 |
| Sell* | 153 | $4.15 | Automatic Execution |
10:04:30 - 17-Sep-26 |
| Sell* | 47 | $4.15 | Automatic Execution |
10:04:30 - 17-Sep-26 |
| Buy* | 323 | $4.25 | Automatic Execution |
10:00:08 - 17-Sep-26 |
| Sell* | 259 | $4.16 | Automatic Execution |
09:56:23 - 17-Sep-26 |
| Sell* | 7 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 220 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 8 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 236 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 283 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 6 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 283 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 7 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Sell* | 283 | $4.135 | Automatic Execution |
09:26:49 - 17-Sep-26 |
| Buy* | 50 | $4.295 | Automatic Execution |
09:18:25 - 17-Sep-26 |
| Buy* | 50 | $4.34 | Automatic Execution |
08:55:17 - 17-Sep-26 |
| Buy* | 350 | $4.185 | Automatic Execution |
08:36:02 - 17-Sep-26 |
| Buy* | 98 | $4.185 | Automatic Execution |
08:36:02 - 17-Sep-26 |
| Buy* | 342 | $4.185 | Automatic Execution |
08:35:49 - 17-Sep-26 |
| Buy* | 358 | $4.185 | Automatic Execution |
08:35:48 - 17-Sep-26 |
| Buy* | 891 | $4.185 | Automatic Execution |
08:35:37 - 17-Sep-26 |
| Buy* | 299 | $4.185 | Automatic Execution |
08:35:36 - 17-Sep-26 |
| Buy* | 380 | $4.185 | Automatic Execution |
08:35:36 - 17-Sep-26 |
| Buy* | 355 | $4.185 | Automatic Execution |
08:35:27 - 17-Sep-26 |
| Buy* | 60 | $4.29 | Automatic Execution |
08:10:49 - 17-Sep-26 |
| Buy* | 1,433 | $4.465 | Automatic Execution |
15:03:51 - 16-Sep-26 |
| Buy* | 3,614 | $4.465 | Automatic Execution |
15:03:47 - 16-Sep-26 |
| Sell* | 337 | $4.355 | Automatic Execution |
09:55:22 - 16-Sep-26 |
| Sell* | 225 | $4.355 | Automatic Execution |
09:49:13 - 16-Sep-26 |
| Sell* | 8 | $4.36 | Automatic Execution |
09:41:18 - 16-Sep-26 |
| Buy* | 87 | $4.385 | Automatic Execution |
09:34:49 - 16-Sep-26 |
| Buy* | 834 | $4.385 | Automatic Execution |
09:34:39 - 16-Sep-26 |
| Buy* | 200 | $4.495 | Automatic Execution |
09:19:09 - 16-Sep-26 |
| Sell* | 1,762 | $4.38 | Automatic Execution |
09:13:45 - 16-Sep-26 |
| Sell* | 50 | $4.37 | Automatic Execution |
09:12:13 - 16-Sep-26 |
| Sell* | 103 | $4.375 | Automatic Execution |
09:12:07 - 16-Sep-26 |
| Sell* | 1,389 | $4.375 | Automatic Execution |
09:12:05 - 16-Sep-26 |
| Sell* | 92 | $4.385 | Automatic Execution |
09:11:43 - 16-Sep-26 |
| Sell* | 103 | $4.39 | Automatic Execution |
09:11:35 - 16-Sep-26 |
| Sell* | 1,385 | $4.38 | Automatic Execution |
09:11:24 - 16-Sep-26 |
| Sell* | 103 | $4.375 | Automatic Execution |
09:10:43 - 16-Sep-26 |
| Sell* | 1,387 | $4.375 | Automatic Execution |
09:10:37 - 16-Sep-26 |
| Buy* | 50 | $4.245 | Automatic Execution |
14:53:28 - 15-Sep-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
14:53:17 - 15-Sep-26 |
| Sell* | 738 | $4.185 | Automatic Execution |
09:16:30 - 15-Sep-26 |
| Buy* | 51 | $4.185 | Automatic Execution |
08:54:44 - 15-Sep-26 |
| Buy* | 51 | $4.185 | Automatic Execution |
08:54:44 - 15-Sep-26 |
| Buy* | 51 | $4.185 | Automatic Execution |
08:54:43 - 15-Sep-26 |
| Buy* | 1,446 | $4.185 | Automatic Execution |
08:54:43 - 15-Sep-26 |
| Buy* | 49 | $4.185 | Automatic Execution |
08:48:46 - 15-Sep-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
08:13:17 - 15-Sep-26 |
| Buy* | 50 | $4.36 | Automatic Execution |
08:02:14 - 15-Sep-26 |
| Buy* | 300 | $4.36 | Automatic Execution |
08:01:34 - 15-Sep-26 |
| Buy* | 171 | $4.06 | Automatic Execution |
14:52:18 - 14-Sep-26 |
| Buy* | 147 | $4.025 | Automatic Execution |
14:36:04 - 14-Sep-26 |
| Buy* | 88 | $4.025 | Automatic Execution |
14:36:04 - 14-Sep-26 |
| Buy* | 49 | $4.335 | Automatic Execution |
14:26:08 - 14-Sep-26 |
| Buy* | 280 | $4.325 | Automatic Execution |
14:26:05 - 14-Sep-26 |
| Buy* | 49 | $4.34 | Automatic Execution |
14:20:01 - 14-Sep-26 |
| Buy* | 49 | $4.34 | Automatic Execution |
14:19:56 - 14-Sep-26 |
| Buy* | 837 | $4.34 | Automatic Execution |
14:19:49 - 14-Sep-26 |
| Buy* | 400 | $4.37 | Automatic Execution |
14:05:46 - 14-Sep-26 |
| Sell* | 50 | $4.215 | Automatic Execution |
13:16:00 - 14-Sep-26 |
| Sell* | 340 | $4.25 | Automatic Execution |
12:28:45 - 14-Sep-26 |
| Sell* | 730 | $4.10 | Automatic Execution |
10:52:56 - 14-Sep-26 |
| Sell* | 3 | $3.665 | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Buy* | 217 | $3.75 | Automatic Execution |
16:23:44 - 11-Sep-26 |
| Buy* | 57 | $3.805 | Automatic Execution |
15:24:03 - 11-Sep-26 |