| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.15 | 28.70 | 25.75 | 29.25 | 2,403 |
| 9th Jul 2026 (Thu) | 30.50 | 30.50 | 27.90 | 28.075 | 1,158 |
| 8th Jul 2026 (Wed) | 27.90 | 30.65 | 27.90 | 31.50 | 767 |
| 7th Jul 2026 (Tue) | 25.70 | 27.30 | 24.00 | 25.775 | 846 |
| 6th Jul 2026 (Mon) | 22.60 | 30.10 | 22.45 | 25.225 | 3,795 |
| 3rd Jul 2026 (Fri) | 23.90 | 24.40 | 23.25 | 23.25 | 119 |
| 2nd Jul 2026 (Thu) | 31.90 | 32.10 | 23.00 | 25.925 | 2,338 |
| 1st Jul 2026 (Wed) | 42.15 | 42.15 | 27.65 | 28.20 | 533 |
| 30th Jun 2026 (Tue) | 39.75 | 44.70 | 37.45 | 44.15 | 681 |
| 29th Jun 2026 (Mon) | 52.50 | 55.60 | 43.00 | 48.175 | 2,033 |
| 26th Jun 2026 (Fri) | 50.50 | 55.20 | 49.30 | 51.25 | 1,522 |
| 25th Jun 2026 (Thu) | 35.90 | 49.70 | 35.45 | 50.20 | 677 |
| 24th Jun 2026 (Wed) | 30.45 | 37.50 | 30.15 | 36.675 | 509 |
| 23rd Jun 2026 (Tue) | 29.15 | 30.35 | 29.15 | 30.70 | 396 |
| 22nd Jun 2026 (Mon) | 24.75 | 25.10 | 22.20 | 24.75 | 2,650 |
| 19th Jun 2026 (Fri) | 25.55 | 26.55 | 25.55 | 26.10 | 135 |
| 18th Jun 2026 (Thu) | 21.85 | 25.95 | 21.80 | 25.525 | 5,659 |
| 17th Jun 2026 (Wed) | 19.84 | 20.50 | 19.80 | 20.30 | 111 |
| 16th Jun 2026 (Tue) | 16.82 | 17.22 | 16.82 | 19.655 | 317 |
| 15th Jun 2026 (Mon) | 16.66 | 16.86 | 15.38 | 15.87 | 2,014 |
| 12th Jun 2026 (Fri) | 23.10 | 23.85 | 18.52 | 19.34 | 1,032 |
| 11th Jun 2026 (Thu) | 24.00 | 25.10 | 23.35 | 26.075 | 1,506 |
| 10th Jun 2026 (Wed) | 25.70 | 27.10 | 23.10 | 24.325 | 1,705 |
| 9th Jun 2026 (Tue) | 20.50 | 24.25 | 20.35 | 24.75 | 767 |
| 8th Jun 2026 (Mon) | 22.30 | 22.30 | 21.05 | 20.425 | 3,309 |
| 5th Jun 2026 (Fri) | 22.05 | 25.35 | 20.85 | 25.35 | 1,178 |
| 4th Jun 2026 (Thu) | 21.05 | 23.30 | 20.50 | 20.475 | 1,490 |
| 3rd Jun 2026 (Wed) | 17.68 | 18.98 | 17.50 | 19.20 | 5,012 |
| 2nd Jun 2026 (Tue) | 15.04 | 18.10 | 15.04 | 18.30 | 4,967 |
| 1st Jun 2026 (Mon) | 12.84 | 15.00 | 12.84 | 14.07 | 569 |
| 29th May 2026 (Fri) | 14.08 | 14.78 | 12.54 | 12.57 | 732 |
| 28th May 2026 (Thu) | 14.48 | 16.12 | 14.48 | 15.91 | 4,027 |
| 27th May 2026 (Wed) | 12.60 | 13.18 | 12.14 | 13.38 | 1,938 |
| 26th May 2026 (Tue) | 11.76 | 12.12 | 11.42 | 11.35 | 1,703 |
| 25th May 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 22nd May 2026 (Fri) | 11.14 | 12.38 | 11.14 | 12.23 | 2,951 |
| 21st May 2026 (Thu) | 10.92 | 11.68 | 10.92 | 11.68 | 1,103 |
| 20th May 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.87 | 4,570 |
| 19th May 2026 (Tue) | 10.84 | 11.60 | 10.72 | 11.30 | 1,052 |
| 18th May 2026 (Mon) | 10.30 | 11.50 | 10.02 | 11.68 | 1,857 |
| 15th May 2026 (Fri) | 8.79 | 9.77 | 8.79 | 9.85 | 1,254 |
| 14th May 2026 (Thu) | 9.50 | 10.12 | 9.14 | 8.365 | 1,092 |
| 13th May 2026 (Wed) | 8.36 | 9.79 | 8.24 | 9.465 | 2,690 |
| 12th May 2026 (Tue) | 8.05 | 8.42 | 7.99 | 8.84 | 535 |
| 11th May 2026 (Mon) | 8.57 | 8.57 | 8.51 | 8.48 | 78 |