| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1.446 | 1.56 | 1.366 | 1.496 | 9,926 |
| 22nd Sep 2026 (Tue) | 1.566 | 1.572 | 1.37 | 1.436 | 17,261 |
| 21st Sep 2026 (Mon) | 1.884 | 1.884 | 1.488 | 1.517 | 60,665 |
| 18th Sep 2026 (Fri) | 3.62 | 3.625 | 2.455 | 2.455 | 15,344 |
| 17th Sep 2026 (Thu) | 4.29 | 4.39 | 4.055 | 4.375 | 11,830 |
| 16th Sep 2026 (Wed) | 4.375 | 4.495 | 4.355 | 4.5875 | 13,112 |
| 15th Sep 2026 (Tue) | 4.36 | 4.36 | 4.15 | 4.0825 | 2,837 |
| 14th Sep 2026 (Mon) | 4.10 | 4.37 | 4.025 | 3.9025 | 3,190 |
| 11th Sep 2026 (Fri) | 4.565 | 4.565 | 3.665 | 3.665 | 1,802 |
| 10th Sep 2026 (Thu) | 4.10 | 4.435 | 4.10 | 4.365 | 3,413 |
| 9th Sep 2026 (Wed) | 3.795 | 4.06 | 3.40 | 4.045 | 8,769 |
| 8th Sep 2026 (Tue) | 3.675 | 3.83 | 3.65 | 3.82 | 783 |
| 7th Sep 2026 (Mon) | 3.445 | 3.63 | 3.39 | 3.5925 | 5,101 |
| 4th Sep 2026 (Fri) | 3.50 | 3.795 | 3.415 | 3.485 | 17,048 |
| 3rd Sep 2026 (Thu) | 6.48 | 6.62 | 4.345 | 4.31 | 7,209 |
| 2nd Sep 2026 (Wed) | 6.40 | 7.11 | 6.40 | 7.00 | 1,933 |
| 1st Sep 2026 (Tue) | 6.05 | 6.46 | 5.89 | 6.24 | 1,265 |
| 31st Aug 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 28th Aug 2026 (Fri) | 5.32 | 6.02 | 5.32 | 5.91 | 2,161 |
| 27th Aug 2026 (Thu) | 7.74 | 7.74 | 5.34 | 5.34 | 8,393 |
| 26th Aug 2026 (Wed) | 7.79 | 8.63 | 7.62 | 8.25 | 20,765 |
| 25th Aug 2026 (Tue) | 8.03 | 9.08 | 7.62 | 7.755 | 9,080 |
| 24th Aug 2026 (Mon) | 8.91 | 9.31 | 7.52 | 7.325 | 5,628 |
| 21st Aug 2026 (Fri) | 9.02 | 9.65 | 6.89 | 8.87 | 4,350 |
| 20th Aug 2026 (Thu) | 13.70 | 13.70 | 9.96 | 11.23 | 6,408 |
| 19th Aug 2026 (Wed) | 23.35 | 24.20 | 14.22 | 14.98 | 1,254 |
| 18th Aug 2026 (Tue) | 22.20 | 22.65 | 20.70 | 22.00 | 2,349 |
| 17th Aug 2026 (Mon) | 23.80 | 24.25 | 21.15 | 21.15 | 353 |
| 14th Aug 2026 (Fri) | 23.15 | 24.65 | 22.75 | 24.75 | 318 |
| 13th Aug 2026 (Thu) | 23.05 | 23.60 | 21.90 | 22.55 | 130 |
| 12th Aug 2026 (Wed) | 22.10 | 23.75 | 21.30 | 23.55 | 881 |
| 11th Aug 2026 (Tue) | 22.55 | 22.55 | 20.90 | 22.675 | 595 |
| 10th Aug 2026 (Mon) | 19.28 | 21.95 | 19.28 | 21.575 | 615 |
| 7th Aug 2026 (Fri) | 22.15 | 22.15 | 17.26 | 18.93 | 969 |
| 6th Aug 2026 (Thu) | 21.85 | 22.40 | 21.85 | 22.25 | 239 |
| 5th Aug 2026 (Wed) | 21.80 | 22.75 | 21.40 | 22.30 | 1,304 |
| 4th Aug 2026 (Tue) | 25.20 | 25.60 | 25.20 | 23.70 | 265 |
| 3rd Aug 2026 (Mon) | 26.65 | 27.15 | 23.80 | 24.20 | 2,528 |
| 31st Jul 2026 (Fri) | 23.40 | 28.05 | 23.40 | 27.325 | 1,372 |
| 30th Jul 2026 (Thu) | 25.70 | 25.70 | 23.95 | 24.45 | 391 |
| 29th Jul 2026 (Wed) | 23.25 | 24.60 | 23.05 | 25.475 | 462 |
| 28th Jul 2026 (Tue) | 25.45 | 25.95 | 24.10 | 23.775 | 212 |
| 27th Jul 2026 (Mon) | 24.30 | 24.30 | 23.35 | 24.175 | 1,016 |
| 24th Jul 2026 (Fri) | 26.50 | 30.00 | 26.50 | 28.725 | 650 |