| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.92 | 11.68 | 10.92 | 11.68 | 1,103 |
| 20th May 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.87 | 4,570 |
| 19th May 2026 (Tue) | 10.84 | 11.60 | 10.72 | 11.30 | 1,052 |
| 18th May 2026 (Mon) | 10.30 | 11.50 | 10.02 | 11.68 | 1,857 |
| 15th May 2026 (Fri) | 8.79 | 9.77 | 8.79 | 9.85 | 1,254 |
| 14th May 2026 (Thu) | 9.50 | 10.12 | 9.14 | 8.365 | 1,092 |
| 13th May 2026 (Wed) | 8.36 | 9.79 | 8.24 | 9.465 | 2,690 |
| 12th May 2026 (Tue) | 8.05 | 8.42 | 7.99 | 8.84 | 535 |
| 11th May 2026 (Mon) | 8.57 | 8.57 | 8.51 | 8.48 | 78 |
| 8th May 2026 (Fri) | 9.95 | 10.10 | 9.40 | 9.88 | 5,708 |
| 7th May 2026 (Thu) | 9.01 | 9.54 | 9.01 | 10.095 | 284 |
| 6th May 2026 (Wed) | 9.66 | 9.81 | 8.26 | 9.77 | 2,743 |
| 5th May 2026 (Tue) | 9.32 | 9.32 | 8.67 | 8.81 | 3,775 |
| 4th May 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 1st May 2026 (Fri) | 13.32 | 13.32 | 10.60 | 10.53 | 1,168 |
| 30th Apr 2026 (Thu) | 15.76 | 15.76 | 14.52 | 13.76 | 300 |
| 29th Apr 2026 (Wed) | 14.22 | 15.36 | 13.46 | 15.27 | 111 |
| 28th Apr 2026 (Tue) | 13.74 | 14.56 | 13.74 | 14.42 | 2,427 |
| 27th Apr 2026 (Mon) | 12.58 | 12.58 | 11.94 | 13.19 | 402 |
| 24th Apr 2026 (Fri) | 11.74 | 12.00 | 11.46 | 12.83 | 2,272 |
| 23rd Apr 2026 (Thu) | 11.64 | 12.14 | 11.40 | 11.22 | 3,161 |
| 22nd Apr 2026 (Wed) | 13.16 | 13.16 | 11.24 | 11.35 | 1,503 |
| 21st Apr 2026 (Tue) | 13.28 | 13.66 | 13.28 | 14.58 | 201 |
| 20th Apr 2026 (Mon) | 16.66 | 16.94 | 15.24 | 15.41 | 1,000 |
| 17th Apr 2026 (Fri) | 21.80 | 22.55 | 12.38 | 14.40 | 2,340 |
| 16th Apr 2026 (Thu) | 26.40 | 27.50 | 26.40 | 26.90 | 235 |
| 15th Apr 2026 (Wed) | 30.30 | 30.70 | 30.30 | 29.075 | 9 |
| 14th Apr 2026 (Tue) | 31.70 | 31.70 | 28.60 | 29.425 | 461 |
| 13th Apr 2026 (Mon) | 40.60 | 40.60 | 36.15 | 36.90 | 87 |
| 10th Apr 2026 (Fri) | 36.15 | 37.30 | 35.50 | 36.70 | 1,454 |
| 9th Apr 2026 (Thu) | 38.725 | 38.725 | 37.35 | 37.35 | 0 |
| 8th Apr 2026 (Wed) | 35.20 | 35.20 | 35.20 | 38.725 | 19 |
| 7th Apr 2026 (Tue) | 42.35 | 44.25 | 41.20 | 44.975 | 1,543 |
| 6th Apr 2026 (Mon) | 47.975 | 47.975 | 47.975 | 47.975 | 0 |
| 3rd Apr 2026 (Fri) | 47.975 | 47.975 | 47.975 | 47.975 | 0 |
| 2nd Apr 2026 (Thu) | 50.60 | 51.80 | 47.80 | 47.975 | 485 |
| 1st Apr 2026 (Wed) | 41.50 | 45.15 | 41.50 | 45.90 | 284 |
| 31st Mar 2026 (Tue) | 44.70 | 51.50 | 44.70 | 50.60 | 1,248 |
| 30th Mar 2026 (Mon) | 43.10 | 44.00 | 40.25 | 43.675 | 480 |
| 27th Mar 2026 (Fri) | 41.10 | 45.20 | 40.90 | 45.20 | 4,797 |
| 26th Mar 2026 (Thu) | 34.35 | 36.90 | 34.35 | 36.75 | 22 |
| 25th Mar 2026 (Wed) | 32.20 | 32.20 | 32.20 | 33.025 | 42 |
| 24th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 35.075 | 11 |
| 23rd Mar 2026 (Mon) | 38.45 | 39.85 | 33.40 | 37.05 | 2,543 |